Markets · France

Euronext Paris

627 stocks listed, 605 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
ALSTW Streamwide	64.40	−1.2%	−18.5%	−13.7%	36	−28.1%
ALGEN Genoway	2.200	+0.0%	−10.9%	−20.6%	40	−23.6%
CEN Groupe CRIT SA	46.20	+1.8%	−9.1%	−23.0%	35	−31.7%
MEMS Memscap Regpt	4.510	−0.8%	−3.8%	+8.6%	36	−31.7%
MC LVMH Moët Hennessy - Louis Vuitton	383.00	−1.2%	−15.6%	−36.8%	38	−41.5%
ALNLF Neolife SA	0.055	+0.4%	−3.8%	−4.5%	42	−40.2%
MLIMP Imprimerie Chirat Société Anonyme	3.700	+0.0%	+3.4%	−22.9%	76	−24.5%
CRSU Caisse Regionale De Credit Agricol...	175.00	−3.8%	−18.8%	−22.0%	10	−33.7%
NRG NRJ Group	5.620	−1.1%	−16.6%	−28.4%	39	−32.6%
ALU10 U10 SA	1.120	−6.7%	−11.8%	−18.8%	34	−21.1%
ALCPA Macompta.fr	5.550	+2.8%	+4.7%	−21.7%	59	−24.0%
FIPP FIPP S.A.	0.131	+0.0%	−18.1%	+4.8%	34	−22.9%
MLEDR Compagnie des Eaux de Royan	36.80	+0.0%	+10.2%	−10.2%	54	−18.2%
CROS Crosswood	9.700	+0.0%	+10.9%	−11.0%	74	−12.6%
CNDF Caisse Régionale de Crédit Agricol...	22.22	−1.2%	−21.9%	−16.2%	30	−41.2%
CCN Caisse Regionale de Credit Agricol...	119.50	−0.5%	−27.1%	−9.1%	13	−36.0%
ARVEN ARVERNE GROUP	6.180	−0.3%	−25.7%	+22.4%	43	−51.0%
ALPDX Piscines Desjoyaux SA	9.280	+0.2%	−17.9%	−26.3%	22	−33.2%
ALAFY Afyren SAS	2.220	−3.5%	−21.4%	+0.0%	39	−31.4%
ALSEM Semco Technologies Sas	36.45	−3.2%	−15.1%	+43.1%	30	−38.7%
POMRY MAISON POMMERY & ASSOCIES	8.020	−1.7%	−20.6%	−24.7%	31	−33.7%
ALDBT DBT SA	0.052	−11.8%	+39.6%	−3.0%	38	−79.8%
IPH Innate Pharma	1.294	−0.8%	−17.9%	−28.8%	39	−44.5%
AURE Aurea SA	4.880	−1.2%	−14.1%	−20.1%	30	−28.0%
EQS Equasens S. A.	29.65	+1.9%	−10.8%	−24.1%	50	−34.6%
TFF Tonnellerie Francois Freres SA	14.00	+1.3%	−9.4%	−22.2%	50	−30.0%
SABE Saint Jean Groupe Société anonyme	17.50	+0.0%	−16.7%	−15.9%	29	−23.2%
AKW Akwel SA	6.460	+2.9%	−3.6%	−32.1%	54	−42.1%
ALFPC Fountaine Pajo	78.00	+0.0%	−11.4%	−24.2%	53	−33.6%
ELEC Électricite de Strasbourg Société...	154.40	−0.6%	−23.0%	−4.5%	42	−38.7%
ALCBI Crypto Blockchain Industries SA	0.118	−2.5%	+28.3%	−51.2%	45	−52.8%
ALEO2 Eo2 Société Anonyme	2.660	+0.0%	+0.8%	−5.7%	48	−22.2%
ALMGI Mg Internation	2.300	+0.0%	−16.1%	−8.0%	39	−20.1%
EKI Ekinops SA	2.180	−1.6%	−11.4%	+32.9%	41	−44.8%
ALMLB Miliboo SA	1.610	−0.6%	−1.8%	−3.6%	47	−26.8%
ALCBX Cibox Inter@ctive S.A.	0.011	+0.0%	−0.9%	−26.5%	40	−35.8%
ALDBL Bernard Loisea	3.420	−5.0%	−10.0%	+12.5%	41	−17.4%
ASY Assystem S.A.	33.60	−0.4%	−19.0%	−18.3%	41	−30.4%
ALAUD Audacia SAS	3.600	−0.6%	−17.2%	+6.9%	26	−44.2%
ALPM Precia S.A.	19.95	−1.7%	−21.1%	−29.4%	29	−34.6%
ANTIN Antin IP SA	7.190	+0.7%	−17.8%	−28.5%	39	−38.2%
VIRI Viridien	93.70	+6.8%	+13.2%	+19.2%	58	−41.9%
NANO Nanobiotix S.A	25.78	−0.5%	−25.6%	+45.3%	55	−45.9%
ALBI Gascogne SA	2.080	+0.0%	+1.0%	−16.1%	51	−20.0%
ALBPS Biophytis S.A.	0.035	+8.8%	+126.1%	−74.1%	36	−78.4%
CRAP Caisse Régionale de Crédit Agricol...	111.00	−1.1%	−22.6%	−16.2%	16	−36.6%
CMO Caisse Régionale de Crédit Agricol...	89.07	−0.5%	−23.2%	−16.8%	21	−35.5%
MLPAC Pacte Novation	7.750	+0.0%	−14.8%	−4.9%	57	−17.6%
ALCPB Capital B	6.021	+2.3%	+27.9%	−30.6%	59	−49.0%
HDP Les Hôtels de Paris SA	1.800	+0.0%	−7.7%	−10.0%	49	−16.7%