Markets · France
Euronext Paris
627 stocks listed, 605 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
FII Lisi S.A |
61.00 | +2.5% | −4.1% | +25.7% | 51 | −16.0% |
NAE North Atlantic Energies |
74.00 | +5.7% | +4.3% | – | 37 | −34.0% |
HO Thales S.A. |
228.00 | +0.6% | −4.3% | −11.0% | 49 | −16.8% |
EXA Exail Technologies S.A. |
125.30 | +0.1% | +1.0% | +51.1% | 55 | −21.3% |
AM Dassault Aviation SA |
299.60 | −0.3% | −1.6% | +7.4% | 59 | −17.2% |
ALGEV Gevelot |
190.00 | +0.0% | −4.5% | +9.3% | 33 | −12.8% |
URW Unibail-Rodamco-Westfield |
90.10 | −0.0% | −13.9% | +3.4% | 48 | −15.5% |
PIG Haulotte Group SA |
2.120 | −1.9% | −2.8% | +6.0% | 41 | −13.8% |
| MLWRS Wellness Resorts Socimi SA | 2.200 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ALNMR NamR SA | 0.230 | +0.0% | +0.0% | +0.0% | 44 | +0.0% |
| MLEAS Easson Holdings Ltd | 1.260 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
VETO Vetoquinol |
79.70 | +1.9% | +12.6% | +3.2% | 60 | −12.9% |
MLALV Alveen |
0.103 | +0.0% | +0.0% | +0.0% | 0 | +0.0% |
| MLMIB Metrics in Balance NV | 0.033 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
VMX Verimatrix |
0.245 | −7.9% | +17.8% | +34.6% | 25 | −35.0% |
MTU Manitou BF S.A. |
19.54 | +0.1% | +0.7% | +15.3% | 39 | −19.8% |
| ALQGC Quantum Genomics SA | 0.072 | +0.0% | +0.0% | −0.3% | 0 | −3.9% |
| ALHAF Haffner Energy SA | 0.710 | +1.3% | +226.4% | +199.6% | 50 | −27.0% |
| MLVIN Foncière Vindi Société Anonyme | 4.500 | −1.7% | −1.3% | −2.2% | 25 | −2.2% |
FDJU FDJ United |
20.61 | +0.2% | −8.2% | −14.0% | 36 | −23.0% |
| WDEF WisdomTree Europe Defence UCITS ET... | 30.25 | −1.1% | −3.0% | −5.4% | 46 | −16.0% |
MLBSP Blue Shark Power System SA |
3.900 | +0.0% | +14.7% | +34.5% | 70 | +0.0% |
| MLITN Italy Innovazioni SpA | 8.050 | +0.0% | +0.0% | −1.2% | 2 | −1.2% |
MMT Métropole Télévision S.A. |
10.26 | +0.2% | −13.3% | −6.1% | 37 | −21.3% |
| PLX PLUXEE NV | 14.92 | −0.5% | +12.2% | −6.8% | 51 | −16.8% |
VIRP Virbac SA |
349.00 | −0.3% | +4.3% | −2.1% | 76 | −10.4% |
| ALGRO Grolleau SAS | 3.500 | +0.0% | +5.4% | +30.6% | 49 | −27.1% |
ENGI Engie S.A. |
22.81 | −1.3% | −17.7% | +21.0% | 42 | −23.7% |
VIL VIEL & Cie société anonyme |
16.84 | −0.6% | −11.9% | −2.3% | 33 | −15.4% |
| INEA Fonciere Inea | 31.50 | +0.0% | −5.4% | +1.2% | 50 | −14.6% |
CARM Carmila SA |
14.44 | +0.0% | −12.4% | −9.9% | 43 | −22.5% |
IDIP IDI S.C.A. |
63.60 | −4.5% | −9.1% | −9.0% | 26 | −14.3% |
| MLIFS Impulse Fitness Solutions SA | 7.000 | +0.0% | +0.0% | +0.0% | 36 | −6.7% |
| ALHGO Hamilton Global Opportunities PLC | 41.80 | +0.0% | −0.5% | +5.2% | 38 | −5.0% |
MBWS Marie Brizard Wine & Spirits |
2.740 | −2.8% | −7.1% | −6.2% | 48 | −11.9% |
ADP Aeroports de Paris SA |
107.90 | +0.9% | +3.2% | −10.4% | 50 | −19.4% |
RBT Robertet SA |
780.00 | +0.5% | −1.9% | −6.0% | 57 | −15.4% |
| IDL ID Logistics Group SA | 363.00 | −1.4% | +1.0% | −9.6% | 72 | −17.2% |
LACR Lacroix Group SA |
15.90 | −3.3% | −19.3% | +44.5% | 28 | −23.9% |
| ALTME TME Pharma N.V. | 0.124 | +12.3% | +106.7% | +29.6% | 59 | −29.0% |
ALLEX Lexibook Linguistic Electronic Sys... |
8.000 | +0.0% | −1.7% | +32.5% | 42 | −5.9% |
NK Imerys SA |
21.40 | −0.5% | −2.6% | +0.3% | 35 | −25.0% |
ALLHB Les Hotels Bav |
70.50 | −2.1% | −2.8% | −4.4% | 40 | −10.8% |
| ALAVI AdVini S.A. | 15.70 | −0.6% | −6.0% | +22.7% | 50 | −14.7% |
DPAM Les Docks des Pétroles d-Ambès - S... |
840.00 | +0.0% | −4.0% | −7.0% | 39 | −13.0% |
| SAMS Samse SA | 108.50 | −0.5% | −8.1% | −9.9% | 15 | −19.0% |
| ALCWE Charwood Energy SA | 4.020 | −0.5% | +24.1% | +35.8% | 74 | −9.9% |
| ALICA Icape Holding | 9.400 | +4.4% | +26.7% | +46.1% | 54 | −5.4% |
GFC Gecina SA |
63.90 | +0.1% | −15.2% | −17.0% | 53 | −23.5% |
TKO Tikehau Capital |
15.92 | −3.7% | −7.1% | −8.8% | 44 | −20.6% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.