Markets · France
Euronext Paris
627 stocks listed, 605 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
RCO Remy Cointreau |
52.15 | +0.4% | +19.9% | +6.8% | 74 | −0.6% |
ATE Alten SA |
87.65 | +0.1% | +54.4% | +29.2% | 71 | −1.4% |
ALVDM Voyageurs du Monde SA |
179.50 | +0.0% | +1.1% | +12.7% | 58 | −0.6% |
ALFLE Fleury Michon |
23.40 | +0.4% | +6.4% | +0.6% | 65 | −13.3% |
QDT Quadient SA |
14.92 | −0.4% | +25.1% | +9.2% | 63 | −11.0% |
SAN Sanofi SA |
74.12 | −1.1% | −2.9% | −9.6% | 56 | −18.7% |
CBOT CBO Territoria S.A. |
3.620 | +0.0% | −7.7% | +4.9% | 36 | −15.8% |
SRP SRP Groupe SA |
0.970 | +5.0% | +21.9% | +115.1% | 49 | −20.5% |
BSD Bourse Direct SA |
4.970 | −0.6% | −3.3% | +23.4% | 28 | −16.9% |
EDEN Edenred SA |
25.91 | −2.5% | −0.9% | +9.5% | 35 | −16.0% |
AC Accor S. A. |
44.53 | −3.3% | −1.9% | +8.6% | 43 | −14.4% |
DIM Sartorius Stedim Biotech SA |
210.60 | +0.7% | +28.4% | −0.0% | 52 | −6.4% |
MRN Mersen SA |
35.04 | −1.4% | −0.8% | +27.0% | 34 | −22.8% |
LOUP Societe LDC SA |
104.20 | −0.4% | −6.9% | +13.1% | 51 | −18.2% |
VIE Veolia Environnement VE SA |
32.09 | +0.8% | −12.8% | +13.0% | 55 | −14.8% |
IPS Ipsos SA |
35.30 | −5.6% | −10.7% | +10.3% | 44 | −17.9% |
CA Carrefour SA |
13.84 | +1.1% | −15.1% | +14.8% | 28 | −21.1% |
AKE Arkema SA |
54.45 | −0.7% | −1.6% | +9.7% | 40 | −18.8% |
ACA Credit Agricole SA |
14.92 | +0.4% | −14.3% | +0.9% | 22 | −26.9% |
| MLVIE Integritas Viager SA | 120.00 | +0.0% | +4.3% | +4.3% | 100 | +0.0% |
BNP BNP Paribas SA |
83.52 | +1.2% | −16.8% | +29.3% | 26 | −26.6% |
| ALTXC Txcom SA | 9.100 | +0.6% | +4.0% | +15.2% | 55 | −2.2% |
SFCA Soc Franc Casinos |
6.050 | +1.7% | +152.1% | +236.1% | 71 | −1.6% |
STF Stef SA |
118.80 | +0.5% | −4.2% | −2.1% | 39 | −14.2% |
AIR Airbus Group SE |
192.46 | −1.2% | −5.9% | −5.4% | 49 | −13.0% |
| ALNTG Netgem SA | 0.940 | +0.0% | +14.4% | +7.7% | 42 | −14.2% |
| SBT Oeneo SA | 8.720 | −0.5% | +1.7% | −2.1% | 45 | −8.0% |
RI Pernod Ricard S.A. |
67.64 | +0.1% | +8.8% | −18.5% | 66 | −25.0% |
SACI Fiducial Office Solutions |
36.00 | +0.0% | +2.3% | +35.3% | 43 | −15.1% |
MLTRO TROC DE L'ILE SA |
2.480 | +0.0% | +0.0% | +25.9% | 50 | +0.0% |
WAGA Waga Energy SA |
22.50 | +0.0% | −2.4% | +1.8% | 50 | −8.2% |
DSY Dassault Systemes SE |
24.44 | +1.6% | +32.6% | −5.5% | 80 | −7.5% |
| ALBON Compagnie Lebon S.A. | 96.00 | +0.8% | +0.6% | +4.8% | 50 | −15.0% |
PLNW Planisware SAS |
27.15 | −2.9% | +39.1% | +27.1% | 63 | −3.4% |
| ALCAF CAFOM SA | 12.10 | −0.4% | −8.3% | +5.7% | 33 | −17.7% |
| ALCIS Catering International & Services... | 18.85 | −0.8% | −4.3% | +36.2% | 46 | −17.7% |
RF Eurazeo |
46.80 | +0.0% | +4.0% | −17.0% | 55 | −23.1% |
LSS Lectra SA |
22.55 | +1.8% | +29.0% | −0.6% | 67 | −11.6% |
NRO Neurones |
36.50 | +1.7% | +4.6% | −4.7% | 51 | −18.9% |
SWP Sword Group S.E |
32.40 | +10.2% | +14.1% | −9.1% | 74 | −18.4% |
ALBOU Bourrelier Group SA |
67.40 | +0.0% | −0.1% | +47.8% | 51 | −3.7% |
IPN Ipsen SA |
151.20 | −0.7% | −7.2% | +26.1% | 55 | −13.1% |
| SELER Selectirente | 81.00 | +0.0% | −2.4% | −0.5% | 11 | −8.0% |
RXL Rexel S.A |
32.63 | +2.6% | −13.1% | +16.0% | 42 | −18.0% |
LIN Linedata Services S.A. |
46.00 | +0.0% | −3.0% | −5.9% | 33 | −16.1% |
CAP Capgemini SE |
123.95 | −2.2% | +44.0% | +1.1% | 67 | −19.0% |
PARP Groupe Partouche SA |
17.00 | −0.6% | −5.0% | +1.2% | 38 | −13.9% |
ATEME ATEME SA |
11.30 | +0.9% | −12.1% | +101.8% | 43 | −19.9% |
| ALKEY Keyrus SA | 7.720 | +0.0% | +1.8% | +7.5% | 40 | −21.5% |
| CVX Carvolix | 5.780 | −2.7% | −0.3% | +314.3% | 53 | −23.5% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.