Markets · France

Euronext Paris

627 stocks listed, 605 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
MLHK H&K AG	31.00	−3.1%	−4.0%	−32.5%	42	−34.0%
ALPAU Paulic Meunerie Sa	1.135	−1.7%	−21.5%	−5.8%	47	−36.9%
ALSMA SMAIO SA	5.520	+0.4%	−32.7%	−17.6%	30	−39.3%
ALLDL Groupe LDLC SA	8.230	−4.1%	−24.9%	−26.9%	25	−60.0%
MLFIR FirstCaution SA	32.00	+0.0%	+0.0%	−30.5%	53	−48.0%
SESG SES S. A.	3.960	−4.3%	−41.5%	−33.0%	45	−60.0%
LAT Latécoère S.A.	0.012	−1.7%	−16.5%	−16.5%	40	−46.8%
ALNXT Nextedia	0.261	−4.0%	−18.7%	−39.6%	27	−44.5%
IVA Inventiva S.A	3.060	−1.4%	−20.8%	−1.4%	50	−50.6%
ALHEX Hexaom	20.20	−3.8%	−25.7%	−27.7%	37	−44.8%
ALAGP Agripower France Sa	0.868	−1.4%	−10.3%	−14.5%	38	−47.2%
ALLLN LleidaNetworks Serveis Telemàtics...	0.930	+0.0%	−18.4%	−40.4%	33	−44.0%
WAVE Wavestone S.A.	31.75	+0.5%	−15.6%	−36.6%	62	−50.9%
ABLD AbL Diagnostics SA	2.380	+0.0%	−4.8%	−44.8%	50	−52.4%
ALPJT Poujoulat S.A.	5.200	−3.3%	−7.1%	−33.3%	40	−43.4%
ALPHI Facephi Biometria S.A.	1.820	+0.0%	−0.5%	−30.0%	56	−37.7%
MLNMA Nicolas Miguet et Associes SA	0.150	+0.0%	−24.2%	+669.2%	39	−71.7%
ALRIB Riber S.A	5.650	−2.2%	−43.6%	+77.7%	20	−69.5%
MLNOV Novatech Industries SA	14.10	+0.0%	−6.0%	−28.4%	61	−28.8%
ALKLK Kerlink SAS	0.774	−12.0%	−31.5%	−23.4%	32	−56.0%
ALDV Alliance Developpement Capital SII...	0.055	+0.0%	−27.1%	−15.1%	36	−34.7%
ALTUV BIO UV Group	0.880	−0.9%	−32.8%	−43.2%	26	−47.5%
ALCJ Crossject	1.324	+0.9%	−13.9%	−45.3%	49	−50.9%
MHM MyHotelMatch S.A.	0.012	+0.0%	−21.9%	−62.4%	38	−93.8%
ALKLH KLEA HOLDING	0.140	+0.1%	−12.8%	−46.6%	54	−48.2%
EXE Exel Industries	17.00	+0.3%	−11.7%	−51.1%	38	−58.1%
VANTI VANTIVA SA	0.081	−3.6%	−13.3%	−36.7%	51	−48.1%
ALMKT Mauna Kea Technologies SAS	0.096	−9.0%	−39.8%	+2.8%	22	−58.7%
ALPWG PRODWAYS GROUP	0.500	−2.3%	−40.5%	−30.2%	37	−44.8%
ALBPK Broadpeak SA	1.565	+1.6%	−40.5%	−34.2%	30	−44.1%
MLCMG CMG Cleantech S.A.	0.179	+9.8%	+27.9%	−51.6%	66	−51.6%
S30 Solutions 30 SE	0.440	+0.0%	−17.1%	−57.5%	42	−58.4%
VLTSA Voltalia SA	3.965	−3.4%	−39.6%	−50.6%	29	−54.5%
ERA Eramet SA	33.74	−0.4%	−20.4%	−43.7%	27	−61.7%
ATO Atos SE	23.28	–	−18.9%	−54.4%	51	−62.4%
ETL Eutelsat Communications SA	1.769	−1.8%	−14.5%	−39.1%	54	−61.2%
ALATA Atari S.A.	14.45	−2.1%	−27.7%	−49.1%	34	−49.6%
RBO Roche Bobois	13.00	+5.7%	−35.6%	−63.3%	22	−65.4%
EEM Electricite et Eaux de Madagascar...	1.720	+0.0%	−9.5%	−36.8%	36	−45.6%
ALVAZ Vaziva Sa	26.00	−3.0%	−21.2%	−29.3%	53	−39.5%
ALORD Ordissimo	0.374	+0.0%	−14.6%	−33.7%	49	−38.9%
ALVGO VOGO SA	1.660	+9.9%	−14.0%	−36.9%	33	−39.0%
NXI Nexity	4.350	−5.2%	−40.1%	−57.6%	28	−58.4%
ALESA Ecoslops SA	0.798	+3.6%	−33.5%	+3.6%	34	−56.4%
AB AB Science S.A	0.549	+1.1%	+4.8%	−54.3%	40	−65.9%
MLONE Body One SA	0.600	+0.0%	−22.1%	+108.3%	38	−37.8%
AVT Avenir Telecom S.A	0.068	−1.7%	−27.9%	+90.4%	45	−57.4%
ALDLT Delta Plus Group SA	19.50	−2.0%	−45.8%	−57.6%	14	−66.9%
ALORA Altheora SA	0.326	−6.9%	−7.9%	−23.8%	41	−52.5%
ALKAL Kalray SA	3.600	+0.7%	−53.8%	+275.4%	29	−77.5%