Markets · Norway
Oslo Stock Exchange
297 stocks listed, 279 traded in the last 30 days and shown below. Prices in NOK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
CADLR Cadeler As |
58.20 | +1.5% | +4.7% | +19.8% | 63 | −15.8% |
| SCOIN StandardCoin AS | 21.30 | +0.0% | +0.0% | +3.9% | 61 | −0.9% |
KOG Kongsberg Gruppen ASA |
301.50 | −2.4% | +6.8% | +26.1% | 46 | −14.5% |
NCOD Norcod As |
16.45 | +6.1% | +44.3% | +19.2% | 75 | +0.0% |
SB68 Sparebank 68 Grader Nord |
210.00 | +0.0% | −1.8% | +17.6% | 54 | −9.8% |
PSE Petrolia SE |
6.400 | +0.8% | +4.9% | +43.2% | 56 | −8.6% |
NOD Nordic Semiconductor ASA |
168.50 | −4.4% | +0.7% | +2.2% | 41 | −20.1% |
MELG Melhus Sparebank |
185.00 | +0.0% | +0.0% | +13.3% | 51 | −10.2% |
BEWI Bewi Asa |
17.80 | −4.2% | −3.6% | +2.9% | 31 | −25.7% |
SPOG Sparebanken Ost |
71.00 | −0.3% | −1.4% | +5.3% | 45 | −18.3% |
AASB Aasen Sparebank |
138.00 | +0.0% | −0.2% | +20.1% | 52 | −8.9% |
| TINDE Tinde Sparebank | 110.50 | +0.0% | −1.3% | −4.0% | 46 | −10.2% |
SNOR Sparebank 1 Nordvest |
184.00 | +0.0% | +3.4% | +12.8% | 50 | −13.2% |
CONTX ContextVision AB |
4.650 | +1.5% | +42.2% | +4.7% | 46 | −19.6% |
BOUV Bouvet |
48.40 | −0.7% | +10.8% | −21.4% | 56 | −27.4% |
POL Polaris Media |
59.00 | +3.9% | −1.0% | +27.3% | 48 | −8.7% |
NSKOG Norske Skog Asa |
38.00 | −10.8% | +1.1% | +139.3% | 29 | −32.9% |
AKSO Aker Solutions ASA |
36.64 | −4.6% | −14.6% | +41.0% | 29 | −24.4% |
NISB Nidaros Sparebank |
105.98 | +0.0% | +3.4% | +5.6% | 60 | −7.0% |
AUSS Austevoll Seafood ASA |
82.70 | −1.3% | −1.8% | −10.2% | 49 | −21.8% |
| SDSD SD Standard Drilling PLC | 1.810 | +0.6% | +0.3% | −0.3% | 53 | −9.3% |
PEXIP Pexip Holding ASA |
70.80 | −4.2% | −9.0% | +24.9% | 35 | −17.6% |
| SEA1 Sea1 Offshore Inc. | 26.45 | −4.2% | −1.5% | +53.1% | 36 | −27.2% |
EPR Europris ASA |
84.10 | −0.8% | −0.5% | −11.8% | 52 | −19.6% |
| OMDA Omda AS | 45.50 | −3.2% | +25.7% | −2.9% | 54 | −11.5% |
KOA Kongsberg Automotive Holding ASA |
2.010 | +3.2% | −6.3% | +22.3% | 59 | −16.1% |
| ININ Inin Group A/S | 3.420 | +0.0% | +17.9% | +42.5% | 49 | −10.0% |
| CODE CodeLab Capital A/S | 4.830 | −4.5% | +45.0% | +38.8% | 47 | −21.6% |
| JAREN Jaeren Sparebank | 327.85 | +2.5% | −2.5% | −5.0% | 38 | −15.9% |
| SOFTX SoftOx Solutions AS | 0.114 | −1.0% | +26.7% | +53.4% | 46 | −31.4% |
| HUDL Huddlestock Fintech As | 0.800 | −4.5% | +48.1% | +21.8% | 70 | −10.7% |
| SCANA Scana ASA | 1.400 | −0.7% | +0.7% | −7.4% | 44 | −22.2% |
SAGA Saga Pure ASA |
1.505 | −1.0% | −6.5% | +11.1% | 44 | −13.0% |
NORTH North Energy ASA |
2.510 | +0.4% | +9.1% | −2.2% | 44 | −16.3% |
TEL Telenor ASA |
127.50 | +2.1% | −0.7% | −16.1% | 58 | −28.7% |
PROT Protector Forsikring ASA |
441.80 | +1.1% | −10.5% | −8.2% | 55 | −21.0% |
| NORCO Norconsult ASA | 37.60 | +0.7% | +0.1% | −18.3% | 49 | −23.5% |
STRO Strongpoint ASA |
9.920 | −0.8% | +1.2% | +1.6% | 52 | −11.4% |
| BALT Baltic Sea Properties AS | 50.00 | +1.2% | +4.6% | +2.0% | 56 | −8.3% |
| GEOS Golden Energy Offshore Services AS | 6.300 | +1.6% | +32.4% | −15.4% | 43 | −17.6% |
CLOUD Cloudberry Clean Energy As |
11.96 | −1.8% | −8.0% | −6.6% | 49 | −13.2% |
| REACH Reach Subsea | 6.160 | +3.7% | +26.9% | −8.7% | 50 | −18.0% |
| BOR Borgestad A | 17.00 | +0.9% | +6.3% | +1.4% | 48 | −14.8% |
NAPA Napatech A/S |
38.00 | −9.7% | −6.4% | +30.4% | 36 | −36.7% |
NYKD Nykode Therapeutics ASA |
3.215 | −3.2% | +3.4% | +39.5% | 38 | −38.2% |
ORK Orkla ASA |
96.90 | +0.9% | −7.7% | −5.7% | 63 | −26.1% |
SBO Selvaag Bolig ASA |
31.30 | +1.1% | −3.5% | −3.3% | 55 | −17.6% |
| FFSB Flekkefjord Sparebank | 112.00 | −2.6% | −3.4% | −5.5% | 38 | −13.8% |
| BCS Bergen Carbon Solutions A/S | 6.300 | +0.0% | −9.5% | +63.6% | 50 | −34.4% |
OTL Odfjell Technology Ltd |
60.00 | −1.2% | +0.7% | +12.6% | 47 | −20.4% |
Prices are end-of-day closes in NOK. Educational only, not financial advice.