Markets · Canada
NEO Exchange
171 stocks listed, 145 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| PFE Pfizer CDR (CAD Hedged) | 13.49 | +1.9% | +22.5% | +28.2% | 70 | −0.1% |
| AAPL Apple CDR (CAD Hedged) | 48.88 | +1.3% | +4.0% | +36.1% | 64 | +0.0% |
| BRK Berkshire Hathaway CDR (CAD Hedged... | 39.48 | +1.2% | +10.7% | +8.9% | 82 | −0.4% |
| ABBV AbbVie CDR (CAD Hedged) | 39.23 | −0.2% | +10.7% | +22.9% | 70 | −2.6% |
| VISA Visa CDR (CAD Hedged) | 37.50 | +1.2% | +14.8% | +17.7% | 79 | −0.1% |
| MRK Merck CDR (CAD Hedged) | 32.73 | −1.7% | +15.8% | +69.2% | 53 | −6.2% |
| XOM EXXON MOBIL CDR (CAD HEDGED) | 31.86 | +0.1% | +20.6% | +55.9% | 71 | −0.8% |
| LLY Eli Lilly CDR (CAD Hedged) | 46.69 | +2.9% | +10.5% | +58.7% | 72 | −0.7% |
| JNJ Johnson & Johnson CDR (CAD Hedged) | 34.10 | +4.2% | +5.4% | +38.8% | 58 | −4.4% |
| COLA Coca-Cola Co CDR | 32.20 | −0.4% | +12.1% | +28.5% | 61 | −1.0% |
| TTE TotalEnergies CDR (CAD hedged) | 15.54 | +0.8% | +14.0% | +60.3% | 61 | −0.7% |
| MA Mastercard CDR (CAD Hedged) | 37.93 | +1.3% | +16.0% | +8.5% | 77 | −0.3% |
| PG PROCTER & GAMBLE CDR (CAD HEDGED) | 27.27 | +5.8% | +11.4% | +10.0% | 74 | −1.8% |
| MSFT Microsoft CDR (CAD Hedged) | 36.34 | −2.2% | +31.8% | −1.9% | 53 | −8.1% |
| ZBRK Berkshire Hathaway Inc. | 10.63 | +0.8% | +9.4% | – | 78 | +0.0% |
| JPM JPMorgan CDR (CAD Hedged) | 42.61 | +0.4% | −1.7% | +13.4% | 46 | −8.6% |
| AMD Advanced Micro Devices CDR (CAD He... | 13.08 | −8.5% | −8.6% | +114.4% | 36 | −22.9% |
| AMGN Amgen CDR (CAD Hedged) | 33.10 | – | +22.6% | +49.5% | 69 | +0.0% |
| PANW Palo Alto Networks CDR (CAD Hedged... | 41.34 | +1.7% | −1.9% | +62.1% | 43 | −17.3% |
| SCRI SILVER CROWN ROYALTIES INC. | 34.75 | −0.7% | +30.6% | +489.0% | 47 | −22.3% |
| ABNB Airbnb CDR (CAD Hedged) | 29.03 | −0.2% | +18.1% | +34.1% | 59 | −9.2% |
| MLM McFarlane Lake Mining Limited | 0.430 | −4.4% | +22.9% | +258.3% | 40 | −36.8% |
| COST Costco CDR (CAD Hedged) | 45.11 | +1.7% | +7.6% | +6.2% | 80 | −7.9% |
| PLTR Palantir CDR (CAD Hedged) | 14.73 | −2.8% | +47.3% | +8.5% | 54 | −8.2% |
| DEER Deere CDR (CAD Hedged) | 32.43 | +0.8% | +6.8% | +36.6% | 45 | −11.3% |
| VZ Verizon CDR (CAD Hedged) | 18.91 | +3.7% | +4.2% | +18.0% | 48 | −13.5% |
| ZLLY ELI LILLY (LLY) BMO CDR (CAD HEDGE... | 13.83 | +1.8% | +9.5% | – | 81 | −0.3% |
HELP Helus Pharma Inc. |
14.65 | −2.7% | +32.7% | +80.9% | 41 | −29.8% |
| UNP UNP | 29.78 | +2.8% | −1.8% | +30.0% | 56 | −2.8% |
| ZAAP APPLE (aapl) BMO CDR (CAD HEDGED) | 12.41 | +0.0% | +7.7% | – | 96 | −1.0% |
| CSCO CISCO CDR (CAD HEDGED) | 50.04 | −2.4% | −7.8% | +45.5% | 38 | −19.9% |
| AMZN Amazon.com CDR (CAD Hedged) | 28.48 | −4.7% | +0.6% | +11.8% | 45 | −11.7% |
| NEST NESTLE SA CDR (CAD Hedged) | 11.91 | +3.0% | +2.0% | +11.4% | 80 | −1.1% |
| AXA AXA CDR (CAD Hedged) | 10.81 | +0.2% | +0.6% | +16.1% | 54 | −4.6% |
| NETZ Carbon Streaming Corp | 1.070 | +0.0% | +17.6% | +50.7% | 66 | +0.0% |
| CRM Salesforce CDR (CAD Hedged) | 18.97 | +3.4% | +45.7% | −4.4% | 62 | −8.8% |
| ZMAS MASTERCARD (MA) BMO CDR (CAD HEDGE... | 10.90 | +8.0% | +14.6% | – | 87 | +0.0% |
| NVDA Nvidia CDR (CAD Hedged) | 47.17 | −4.4% | +4.3% | +14.8% | 39 | −12.9% |
| TMO Thermo Fisher CDR (CAD Hedged) | 24.06 | −2.9% | +26.4% | +17.1% | 57 | −3.5% |
| UNH UnitedHealth CDR (CAD Hedged) | 19.39 | +1.9% | −0.3% | +18.0% | 70 | −7.8% |
| CVS CVS HEALTH CDR (CAD HEDGED) | 22.36 | +0.4% | −12.7% | +15.4% | 57 | −14.7% |
| ZMSF MICROSOFT (MSFT) BMO CDR (CAD HEDG... | 10.55 | +0.1% | +33.0% | – | 71 | −0.4% |
| TXN Texas Instruments CDR (CAD Hedged) | 29.00 | −2.5% | −2.0% | +63.9% | 51 | −16.9% |
| SBUX Starbucks CDR (CAD Hedged) | 27.73 | +3.3% | −3.9% | +18.9% | 62 | −7.3% |
| ASML ASML CDR (CAD Hedged) | 45.44 | −4.7% | −8.6% | +62.1% | 37 | −20.1% |
| MMMM 3M CDR (CAD Hedged) | 27.38 | +0.7% | +9.1% | +4.6% | 63 | −4.3% |
| GILD Gilead Sciences CDR (CAD Hedged) | 31.50 | +1.7% | +16.5% | +28.3% | 65 | −2.0% |
| DIS Walt Disney CDR (CAD Hedged) | 12.51 | +0.8% | +14.5% | −1.4% | 66 | −6.1% |
| WMT Walmart CDR (CAD Hedged) | 50.38 | +2.8% | +5.5% | +11.5% | 75 | −11.2% |
| NOWS ServiceNow CDR (CAD Hedged) | 19.90 | +2.4% | +51.0% | −18.4% | 68 | −20.6% |
Page 1 of 3 · 145 stocksNext →
Prices are end-of-day closes in CAD. Educational only, not financial advice.