Markets · Mexico
Mexican Exchange
363 stocks listed, 358 traded in the last 30 days and shown below. Prices in MXN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
MCD McDonald's Corporation |
4,632.00 | −1.9% | +1.8% | −16.9% | 65 | −20.8% |
AUTLANB Compañía Minera Autlán S.A.B. de C... |
6.620 | −1.3% | −12.8% | −14.9% | 21 | −16.4% |
| ESENTIAII Esentia Energy Development SA | 51.00 | −2.5% | −6.4% | – | 49 | −17.7% |
| NBISN Nebius Group N.V. | 2,963.15 | +0.6% | −23.2% | +52.0% | 33 | −42.9% |
CHDRAUIB Grupo Comercial Chedraui S.A.B. de... |
90.94 | −0.1% | +5.4% | −28.8% | 62 | −34.8% |
HOOD Robinhood Markets, Inc. |
1,783.00 | −1.4% | −0.7% | −28.4% | 39 | −36.2% |
| CX CHINA SX20 | 440.23 | −1.1% | −3.0% | −26.5% | 45 | −29.0% |
ADSK Autodesk Inc |
4,757.00 | +4.3% | +34.8% | −16.8% | 78 | −17.1% |
POSADASA Grupo Posadas S.A.B. de C.V |
27.00 | +0.0% | −5.6% | −0.7% | 0 | −25.0% |
GSKN GlaxoSmithKline plc |
856.00 | – | −5.8% | +9.8% | 39 | −17.8% |
| ULN Unilever PLC | 1,099.84 | +0.0% | +1.8% | −12.6% | 65 | −11.3% |
HERDEZ Grupo Herdez S.A.B. de C.V |
55.69 | +1.3% | +8.6% | +3.7% | 57 | −38.1% |
RIGN Transocean Ltd |
112.60 | – | +23.7% | +80.2% | 89 | −13.4% |
MEDICAB Médica Sur S.A.B. de C.V |
53.00 | +1.0% | −10.9% | +8.8% | 40 | −15.2% |
HAL Halliburton Company |
654.00 | +5.8% | +12.8% | +36.3% | 72 | −12.8% |
UAL United Airlines Holdings Inc |
1,835.00 | −5.6% | −7.1% | +3.7% | 43 | −23.5% |
SNYN Sanofi |
773.00 | −1.9% | +2.8% | −10.1% | 65 | −19.1% |
SPORTS Grupo Sports World S.A.B. de C.V |
8.000 | +1.0% | +2.6% | +1.3% | 43 | −23.3% |
| ABT Abbott Laboratories | 1,928.00 | +0.3% | +9.1% | −16.8% | 62 | −19.3% |
ASURB Grupo Aeroportuario del Sureste S.... |
463.79 | −1.0% | −1.8% | −13.4% | 64 | −29.0% |
| AI1 C3.ai, Inc. | 232.00 | +3.6% | +49.7% | −29.7% | 76 | −31.1% |
GRUMAB Gruma S.A.B. de C.V. |
250.88 | +2.1% | −6.1% | −19.8% | 69 | −28.7% |
AMAT Applied Materials Inc |
7,035.23 | +0.0% | −27.9% | +74.9% | 31 | −45.6% |
| FIBRAUP18 Upsite Mexico S.A.P.I. de C.V | 35.00 | +0.0% | −7.8% | −10.7% | 13 | −14.6% |
| MSTR Strategy Inc | 2,732.79 | +0.4% | +66.2% | −47.8% | 53 | −50.3% |
| VALUEGFO Value Grupo Financiero S.A.B. de C... | 60.00 | +0.0% | +0.0% | −14.3% | 0 | −18.4% |
KUOB Grupo KUO S.A.B. de C.V |
50.00 | −0.2% | +3.1% | +2.1% | 90 | −16.9% |
| FPLUS16 Fibra Plus | 5.020 | +0.0% | −1.4% | −3.3% | 46 | −20.7% |
CEMEXCPO CEMEX S.A.B. de C.V. |
19.07 | +0.5% | −11.0% | +12.3% | 60 | −19.0% |
| CAT Caterpillar Inc | 13,050.01 | −5.7% | −16.4% | +39.4% | 36 | −29.1% |
FDX FedEx Corporation |
5,688.00 | +2.2% | +4.8% | +29.0% | 77 | −19.0% |
| DINEA DINE S.A.B. de C.V | 22.50 | – | +5.2% | −2.6% | 94 | −7.4% |
| GEV GE Vernova Inc. | 15,229.50 | −0.6% | −14.5% | +40.0% | 36 | −25.5% |
| PE&OLES Industrias Peñoles S.A.B. de C.V | 820.78 | −4.2% | +2.5% | +8.1% | 36 | −33.3% |
FRAGUAB Corporativo Fragua S.A.B. de C.V |
414.70 | −0.5% | −10.6% | −22.5% | 36 | −27.2% |
UBER Uber Technologies, Inc. |
1,247.47 | −3.0% | +3.2% | −28.2% | 46 | −32.6% |
| LACOMERUBC La Comer S.A.B. de C.V | 31.35 | −0.9% | −5.9% | −18.1% | 45 | −29.1% |
| BAFARB Grupo Bafar S.A.B. de C.V | 116.00 | +1.8% | +3.7% | −2.2% | 73 | −14.7% |
| RCL Royal Caribbean Group | 5,118.88 | −4.3% | +3.8% | −10.8% | 54 | −15.0% |
| TTWO Take-Two Interactive Software, Inc... | 3,805.00 | −2.4% | −6.5% | −19.0% | 52 | −20.7% |
| CMCSA Comcast Corporation | 425.91 | −0.7% | +11.9% | −16.9% | 65 | −25.0% |
GENTERA Gentera S.A.B. de C.V |
37.41 | −1.1% | −4.5% | −16.1% | 43 | −31.9% |
MLM Martin Marietta Materials Inc |
9,310.00 | – | −11.4% | −17.4% | 74 | −19.2% |
NVON Novo Nordisk A/S |
726.00 | −1.6% | −13.3% | −22.2% | 53 | −35.1% |
| T AT&T Inc | 393.09 | −8.0% | −2.7% | −11.9% | 36 | −25.9% |
SORIANAB Organización Soriana S. A. B. de C... |
32.14 | −2.0% | +9.7% | +30.7% | 51 | −24.7% |
| VALEN Vale S.A | 232.50 | – | −5.4% | +13.8% | 35 | −23.5% |
| BA The Boeing Company | 3,525.00 | +0.4% | −3.0% | −10.9% | 52 | −20.6% |
KUOA Grupo KUO S.A.B. de C.V |
51.00 | – | +0.1% | +1.8% | 90 | −18.1% |
LUV Southwest Airlines Company |
750.01 | +0.1% | −10.2% | +23.0% | 58 | −20.0% |
Prices are end-of-day closes in MXN. Educational only, not financial advice.