Markets · Mexico
Mexican Exchange
363 stocks listed, 358 traded in the last 30 days and shown below. Prices in MXN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
PYPL PayPal Holdings, Inc. |
1,074.96 | +0.8% | +11.8% | −13.8% | 71 | −26.3% |
| GME GameStop Corp. | 471.80 | −2.7% | +27.1% | +15.1% | 57 | −10.0% |
KPNN Koninklijke KPN N.V. |
79.42 | +0.0% | −3.9% | +34.9% | 2 | −9.2% |
GM General Motors Company |
1,434.94 | −0.1% | −1.1% | +15.8% | 44 | −8.7% |
SMSNN Samsung Electronics Co. Ltd |
77,619.81 | +2.8% | +2.1% | +149.1% | 33 | −24.7% |
RION Rio Tinto Group |
1,572.00 | −3.3% | +2.0% | +29.0% | 19 | −18.5% |
| SITES1A-1 OPERADORA DE SITES MEXICANOS SAD | 16.33 | −2.5% | −5.3% | −5.5% | 45 | −12.6% |
| TEM Tempus AI, Inc. | 1,203.65 | −4.5% | +47.3% | −22.9% | 45 | −29.7% |
| TMMA Grupo TMM S.A.B | 10.55 | −1.4% | +5.5% | +91.8% | 64 | −29.7% |
DNOW NOW Inc |
221.70 | +0.0% | +0.0% | −6.8% | 96 | −6.8% |
| NUN Nu Holdings Ltd. | 274.34 | −2.6% | +9.1% | −2.0% | 55 | −16.9% |
PPG PPG Industries Inc |
1,927.53 | +0.0% | −2.4% | −12.4% | 77 | −14.5% |
ADBE Adobe Inc. |
5,058.12 | +6.5% | +32.9% | −21.9% | 71 | −24.4% |
| O Realty Income Corporation | 1,058.00 | +1.6% | −5.1% | +0.7% | 63 | −11.8% |
MEGACPO Megacable Holdings S. A. B. de C.... |
55.13 | −0.7% | −11.8% | +7.9% | 56 | −20.5% |
DXC DXC Technology Company |
279.00 | −0.4% | +73.8% | +9.8% | 98 | −0.4% |
COF Capital One Financial Corporation |
3,826.01 | −1.5% | +9.5% | −2.7% | 71 | −15.1% |
SCHW The Charles Schwab Corporation |
1,657.00 | −3.4% | −7.7% | −2.7% | 17 | −13.9% |
| EDUCA18 Fideicomiso Irrevocable No. F/3277... | 51.00 | −1.0% | −5.2% | +0.6% | 34 | −13.6% |
AXP American Express Company |
6,056.31 | +0.9% | −0.8% | −6.2% | 78 | −13.2% |
PEP PepsiCo Inc |
2,595.00 | +3.8% | +10.1% | −7.5% | 78 | −12.2% |
NEMAKA Nemak S. A. B. de C. V |
3.330 | −0.9% | +20.2% | −8.8% | 70 | −19.6% |
| CUERVO Becle S.A.B. de C.V | 16.31 | +5.2% | +12.2% | −20.2% | 77 | −35.5% |
FLR Fluor Corporation |
830.00 | −3.8% | −1.8% | −9.0% | 19 | −9.0% |
WALMEX Wal-Mart de México S.A.B. de C.V. |
50.34 | +2.0% | +3.5% | −17.1% | 69 | −21.3% |
MELIN MercadoLibre Inc |
33,723.58 | −3.1% | +7.7% | −13.2% | 53 | −24.7% |
| ALTERNAB Alterna Asesoría Internacional, S.... | 1.600 | +3.2% | −11.1% | +4.5% | 50 | −12.6% |
SAPN SAP SE |
4,123.00 | −0.7% | +52.7% | −16.3% | 86 | −19.5% |
HCITY Hoteles City Express S.A.B. de C.V |
6.000 | +0.0% | +8.1% | +11.1% | 72 | −17.1% |
| FEXI21 Banco Actinver S.A., Institución d... | 16.99 | +1.0% | +0.2% | −0.3% | 54 | −19.1% |
| DINEB DINE S.A.B. de C.V | 22.50 | – | +4.7% | +2.3% | 93 | −4.1% |
| LAMOSA Grupo Lamosa S.A.B. de C.V | 91.00 | −3.2% | −5.1% | −13.0% | 18 | −14.9% |
| TRAXIONA Grupo Traxión S.A.B. de C.V | 12.83 | −0.4% | +19.8% | −19.0% | 55 | −19.7% |
TEFN Telefónica S.A |
75.67 | +0.0% | +0.0% | −14.5% | 100 | −20.3% |
MCD McDonald's Corporation |
4,720.22 | +2.6% | +3.9% | −15.4% | 73 | −19.3% |
| ESENTIAII Esentia Energy Development SA | 52.31 | +3.2% | −5.1% | – | 56 | −15.6% |
| TXT Textron Inc | 1,376.00 | +0.0% | −11.9% | −10.2% | 1 | −12.0% |
NTESN NetEase Inc |
2,157.48 | +0.0% | −4.0% | −15.9% | 8 | −18.0% |
AUTLANB Compañía Minera Autlán S.A.B. de C... |
6.710 | −0.4% | −10.5% | −13.3% | 23 | −15.3% |
GNP Grupo Nacional Provincial S.A.B |
101.83 | +0.0% | −10.2% | −8.6% | 47 | −15.1% |
GCC Grupo Cementos de Chihuahua S.A.B.... |
177.77 | −0.1% | −14.8% | +10.3% | 46 | −19.6% |
DDD 3D Systems Corporation |
56.01 | – | +16.7% | +1.8% | 36 | −18.8% |
DLTR Dollar Tree Inc |
2,100.00 | +0.0% | −4.5% | +17.8% | 54 | −11.8% |
| AGUILASCPO OLLAMANI SAB | 70.08 | −1.4% | −10.5% | +11.3% | 42 | −26.2% |
| RLHA RLH Properties S.A.B. de C.V | 15.46 | +0.0% | +0.0% | −9.1% | 27 | −9.1% |
IBM International Business Machines Co... |
4,705.00 | +1.0% | +32.3% | −9.1% | 75 | −21.6% |
BCSN Barclays PLC |
412.50 | −1.8% | −14.4% | +12.5% | 34 | −17.4% |
HOOD Robinhood Markets, Inc. |
1,809.00 | −5.0% | −0.9% | −22.5% | 41 | −35.2% |
GAPB Grupo Aeroportuario del Pacífico S... |
411.59 | −0.6% | +8.8% | +3.4% | 68 | −19.7% |
UAL United Airlines Holdings Inc |
1,944.00 | +8.0% | −5.1% | +5.5% | 53 | −19.0% |
Prices are end-of-day closes in MXN. Educational only, not financial advice.