Markets · Mexico
Mexican Exchange
363 stocks listed, 358 traded in the last 30 days and shown below. Prices in MXN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
GBMO Corporativo GBM S.A.B. de C.V |
16.50 | −0.5% | +1.0% | +3.1% | 52 | −2.9% |
| EDUN New Oriental Education & Technolog... | 1,109.15 | – | +14.8% | +11.6% | 100 | −0.1% |
FIHO12 FibraHotel |
7.610 | +0.1% | +4.5% | +0.5% | 57 | −11.0% |
GD General Dynamics Corporation |
6,555.26 | −0.5% | +1.1% | +4.9% | 78 | −4.7% |
| USB U.S. Bancorp | 1,054.00 | +0.0% | −3.3% | +24.5% | 12 | −7.5% |
ICHB Industrias CH S. A. B. de C. V |
170.00 | −1.2% | −5.6% | −2.6% | 43 | −6.6% |
| WMT Walmart Inc | 2,250.00 | +2.4% | +18.1% | +14.2% | 80 | −4.6% |
PII Polaris Inc |
1,213.00 | +0.0% | +1.0% | −2.7% | 100 | −8.8% |
| VZ Verizon Communications Inc | 844.50 | +1.0% | +9.5% | +16.8% | 56 | −8.8% |
MCK McKesson Corporation |
16,610.00 | +0.0% | +18.1% | +22.1% | 92 | −5.1% |
| GIGANTE Grupo Gigante S. A. B. de C. V | 32.13 | – | +6.4% | +7.8% | 97 | −0.5% |
AXAN AXA SA |
869.74 | +0.0% | −2.1% | −2.8% | 34 | −8.1% |
DBN Deutsche Bank Aktiengesellschaft |
641.90 | +0.0% | +3.9% | +2.7% | 18 | −9.2% |
| FMX23 Fibra Infraestructura y Energía Mé... | 34.00 | +0.9% | +13.4% | +9.4% | 52 | −25.9% |
UBSN UBS Group AG |
869.77 | – | −7.4% | +19.2% | 25 | −9.6% |
BIMBOA Grupo Bimbo S.A.B. de C.V |
59.94 | +0.0% | −0.6% | −0.9% | 74 | −12.7% |
GLENN Glencore plc |
120.66 | +0.0% | −11.8% | +46.8% | 24 | −11.8% |
IDEALB-1 Impulsora del Desarrollo y el Empl... |
43.00 | +0.0% | +0.0% | +7.5% | 7 | −2.3% |
CLF Cleveland-Cliffs Inc |
266.00 | +1.5% | +61.2% | +10.8% | 69 | +0.0% |
KBH KB Home |
1,010.00 | +0.0% | +0.4% | −4.3% | 100 | −6.0% |
ACCELSAB Accel S.A.B. de C.V |
22.17 | +0.0% | +0.0% | −1.5% | 22 | −1.9% |
META Meta Platforms Inc. |
12,059.62 | −7.9% | +10.6% | −10.4% | 42 | −14.8% |
U Unity Software Inc. |
770.00 | +2.5% | +49.1% | +14.1% | 48 | −15.2% |
TRN Trinity Industries Inc |
551.50 | +0.1% | +0.0% | +1.0% | 59 | +0.0% |
| EL The Estée Lauder Companies Inc. | 1,934.00 | +6.7% | +34.7% | +9.8% | 83 | −7.5% |
| GS The Goldman Sachs Group Inc | 16,625.26 | −1.2% | −12.5% | +23.1% | 51 | −16.6% |
GOOG Alphabet Inc |
5,978.29 | −3.2% | −0.2% | +29.2% | 41 | −13.9% |
ACNN Accenture plc |
4,712.00 | +6.5% | +95.4% | +5.7% | 80 | −8.9% |
| DAL Delta Air Lines Inc | 1,470.00 | +2.8% | +1.7% | +33.2% | 54 | −10.9% |
| FCX Freeport-McMoRan Inc | 1,200.00 | −6.3% | +7.0% | +59.7% | 39 | −11.6% |
INTC Intel Corporation |
1,598.62 | −8.0% | −11.1% | +135.1% | 34 | −36.0% |
LMT Lockheed Martin Corporation |
10,965.00 | +9.4% | +22.9% | +21.4% | 83 | −7.8% |
UPS United Parcel Service Inc |
1,900.00 | +2.3% | −2.9% | +25.7% | 73 | −8.1% |
| STORAGE18 FIBRA Storage | 24.55 | +1.7% | −1.8% | +1.4% | 32 | −9.1% |
| TJX The TJX Companies Inc | 2,756.00 | +1.0% | +3.9% | +4.1% | 80 | −5.0% |
ORN L'Oréal S.A |
7,589.38 | +0.0% | −0.7% | −4.8% | 68 | −6.9% |
| SIMECB Grupo Simec S.A.B. de C.V | 166.50 | – | −3.2% | −1.2% | 14 | −8.5% |
| FINN13 Fibra Inn | 4.760 | −0.4% | +0.6% | +9.6% | 52 | −17.6% |
OMAB Grupo Aeroportuario del Centro Nor... |
230.40 | +0.0% | +0.3% | +3.2% | 67 | −20.5% |
BEVIDESB Farmacias Benavides S.A.B. de C.V. |
25.00 | +0.0% | +0.0% | +0.0% | 14 | −3.8% |
DEON Diageo plc |
1,730.05 | +1.1% | +17.8% | +0.9% | 90 | −3.9% |
SLBN Schlumberger Limited |
921.80 | −3.0% | +11.2% | +47.7% | 59 | −7.9% |
| HD The Home Depot Inc | 6,100.00 | +4.2% | +6.0% | −12.5% | 78 | −14.9% |
QCOM QUALCOMM Incorporated |
3,227.11 | −2.6% | +5.7% | +5.6% | 51 | −27.6% |
LH Labcorp Holdings Inc. |
4,705.14 | +0.0% | +0.3% | −9.4% | 100 | −10.3% |
| GE General Electric Company | 5,482.41 | −0.4% | −7.6% | +0.3% | 41 | −16.9% |
| CVS CVS Health Corporation | 1,765.00 | +0.9% | −7.1% | +18.5% | 76 | −9.0% |
GISSAA Grupo Industrial Saltillo S.A.B. d... |
12.78 | – | +6.5% | −0.5% | 56 | −10.0% |
| SONYN Sony Group Corporation | 480.00 | – | +32.8% | −9.4% | 72 | −13.6% |
ALSEA Alsea S.A.B. de C.V |
51.19 | +2.2% | +27.4% | −3.2% | 69 | −16.8% |
Prices are end-of-day closes in MXN. Educational only, not financial advice.