Markets · Mexico
Mexican Exchange
363 stocks listed, 358 traded in the last 30 days and shown below. Prices in MXN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| OXY1 Occidental Petroleum Corporation | 1,171.00 | +0.0% | +17.6% | +54.8% | 68 | −3.8% |
| MMM 3M Company | 3,289.99 | +1.6% | +10.7% | +7.1% | 83 | +0.0% |
| MFRISCOA-1 Minera Frisco S.A.B. de C.V | 17.08 | +1.5% | +24.1% | +90.4% | 35 | −32.2% |
VINTE Vinte Viviendas Integrales S.A.B.... |
34.30 | +1.2% | −2.8% | +14.0% | 48 | −8.5% |
KIMBERA Kimberly-Clark de México S. A. B.... |
37.90 | +1.5% | −1.0% | +14.1% | 46 | −13.8% |
| APA APA Corporation | 928.00 | +1.4% | +54.0% | +114.0% | 86 | +0.0% |
FIBRAPL14 FIBRA Prologis |
79.05 | −5.5% | +2.2% | +13.7% | 56 | −12.8% |
DIS The Walt Disney Company |
2,114.34 | +1.7% | +26.5% | +2.5% | 75 | −1.3% |
TXN Texas Instruments Incorporated |
5,320.00 | +0.3% | +4.7% | +73.2% | 67 | −7.3% |
BBY Best Buy Co. Inc |
1,675.01 | – | +17.4% | +22.6% | 100 | +0.0% |
BOLSAA Bolsa Mexicana de Valores S.A.B. d... |
35.45 | −1.1% | −2.3% | +10.0% | 40 | −14.0% |
| LIVEPOL1 El Puerto de Liverpool, S.A.B. de... | 109.71 | +0.0% | +10.9% | +10.1% | 57 | −3.8% |
LEA Lear Corporation |
2,120.00 | +0.0% | +0.6% | +14.6% | 100 | +0.0% |
ACTINVRB Corporación Actinver S. A. B. de C... |
21.50 | −2.3% | −1.3% | +15.3% | 47 | −10.4% |
DVN Devon Energy Corporation |
937.00 | – | +21.8% | +59.2% | 77 | −1.3% |
CSCO Cisco Systems Inc |
1,949.34 | −2.8% | −0.5% | +52.9% | 45 | −13.4% |
HPQ HP Inc |
630.00 | +8.1% | +44.0% | +19.9% | 67 | +0.0% |
BLK BlackRock Inc |
21,345.00 | +2.6% | +11.5% | +2.5% | 80 | +0.0% |
STLD Steel Dynamics Inc |
4,474.00 | −0.4% | +9.2% | +61.5% | 76 | −8.4% |
| C Citigroup Inc | 2,287.41 | −0.7% | −0.5% | +32.2% | 48 | −11.1% |
PASAB Promotora Ambiental S.A.B. de C.V |
40.50 | +0.0% | +1.3% | +6.4% | 54 | −3.6% |
| PV Peña Verde S.A.B | 8.350 | −1.8% | −1.8% | +11.7% | 56 | −2.9% |
| AIG American International Group Inc | 1,544.20 | – | +27.0% | +7.6% | 100 | −0.7% |
POCHTECB Grupo Pochteca S.A.B. de C.V |
6.620 | – | +12.6% | +5.1% | 93 | +0.0% |
| CADUA Corpovael S.A.B. de C.V | 7.410 | −1.1% | +2.9% | +103.3% | 50 | −7.4% |
AGUA Grupo Rotoplas SAB de CV |
13.86 | −3.5% | +1.5% | +4.5% | 37 | −7.5% |
DHR Danaher Corporation |
4,295.00 | – | +38.5% | +7.4% | 77 | −2.4% |
| GOOGL Alphabet Inc Class A | 6,047.10 | −3.2% | +1.3% | +31.0% | 42 | −14.2% |
| INVEXCOA Zcob Zcoba | 159.17 | +0.6% | +5.3% | +1.1% | 73 | −0.2% |
EBAY eBay Inc |
2,310.00 | – | +15.0% | +37.6% | 93 | +0.0% |
MU Micron Technology Inc. |
15,974.90 | −6.5% | −4.9% | +338.2% | 38 | −27.4% |
BAC Bank of America Corporation |
954.01 | +0.4% | −10.8% | +3.9% | 41 | −13.9% |
WFC Wells Fargo & Company |
1,552.50 | +1.0% | +2.4% | +2.2% | 60 | −10.1% |
| AOS A. O. Smith Corporation | 1,347.00 | +0.0% | +0.5% | +1.9% | 100 | +0.0% |
LYGN Lloyds Banking Group plc |
93.00 | +0.0% | +1.6% | +18.0% | 99 | −1.1% |
GPROFUT Grupo Profuturo S.A.B. de C.V |
120.00 | – | −5.1% | +7.7% | 50 | −5.1% |
KHC Kraft Heinz Co |
470.00 | +6.8% | +5.5% | +5.8% | 79 | −2.9% |
NVSN Novartis AG |
2,922.00 | +3.6% | +9.4% | +29.6% | 81 | +0.0% |
MAS Masco Corporation |
1,559.10 | +0.0% | +0.3% | +1.4% | 100 | +0.0% |
BAX Baxter International Inc |
471.88 | +0.0% | +28.2% | +15.0% | 96 | +0.0% |
| CYDSASAA Cydsa S.A.B. de C.V | 27.00 | +1.9% | +15.1% | +70.7% | 66 | −16.9% |
| SCCO Southern Copper Corporation | 3,807.00 | – | +15.7% | +64.8% | 77 | −0.6% |
ORBIA Orbia Advance Corporation S.A.B. d... |
23.09 | +1.9% | −3.8% | +29.5% | 65 | −6.7% |
| PROCORPB Procorp S.A.B. de C.V | 5.800 | +0.0% | +0.0% | +10.5% | 57 | +0.0% |
PUKN Prudential plc |
545.00 | +0.0% | +0.0% | +9.7% | 59 | +0.0% |
CABLECPO Empresas Cablevisión S.A.B. de C.V |
55.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
ABEVN Ambev S.A |
59.10 | +0.0% | +10.3% | +46.6% | 89 | +0.0% |
MS Morgan Stanley |
3,457.00 | +4.1% | −7.8% | +19.9% | 50 | −13.1% |
GNW Genworth Financial Inc |
160.21 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
HOMEX Desarrolladora Homex S.A.B. de C.V |
0.001 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
Prices are end-of-day closes in MXN. Educational only, not financial advice.