Markets · Mexico
Mexican Exchange
363 stocks listed, 358 traded in the last 30 days and shown below. Prices in MXN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
BBVA Banco Bilbao Vizcaya Argentaria S.... |
469.00 | −2.1% | +5.0% | +35.5% | 44 | −9.8% |
| Q Quálitas Controladora S.A.B. de C.... | 190.87 | +6.1% | +20.2% | +22.6% | 88 | −1.0% |
PANW Palo Alto Networks Inc |
6,690.00 | +2.6% | +15.3% | +70.4% | 49 | −12.8% |
NOV NOV Inc |
348.06 | +0.0% | +11.7% | +43.4% | 100 | +0.0% |
| HOTEL Grupo Hotelero Santa Fe SAB | 5.100 | – | +15.4% | +59.9% | 47 | −4.7% |
MSFT Microsoft Corporation |
9,746.59 | −2.0% | +44.2% | +2.5% | 61 | −4.4% |
INVEXA INVEX Controladora S.A.B. de C.V |
104.55 | +0.0% | +4.5% | +16.9% | 94 | +0.0% |
VISTAA Vista Oil & Gas S.A.B. de C.V |
1,321.45 | −0.7% | +13.4% | +103.0% | 61 | −7.3% |
| NEXT25 Nearshoring Experts & Technology,... | 96.27 | +0.0% | +4.8% | +1.6% | 50 | −5.6% |
| MO Altria Group Inc | 1,393.19 | +3.3% | +11.1% | +23.6% | 91 | +0.0% |
PG Procter & Gamble DRC |
3,100.56 | +5.8% | +18.6% | +12.0% | 88 | −0.6% |
FEMSAUB Fomento Económico Mexicano S.A.B.... |
179.00 | +0.0% | +3.9% | +22.9% | 74 | −2.2% |
| RA Regional S.A.B. de C.V | 155.37 | −1.1% | +20.2% | +23.3% | 69 | −5.5% |
BASN BASF SE |
1,034.16 | +0.0% | +0.0% | +18.2% | 100 | +0.0% |
| BAPN Credicorp Ltd | 6,430.49 | +0.0% | +15.6% | +42.0% | 99 | +0.0% |
ROKU Roku, Inc. |
2,981.00 | +3.6% | +21.7% | +64.2% | 94 | +0.0% |
GGBN Gerdau S.A |
96.65 | +1.7% | +15.7% | +62.4% | 78 | +0.0% |
EMR Emerson Electric Co |
2,925.03 | +0.0% | +19.9% | +21.4% | 97 | +0.0% |
COST Costco Wholesale Corporation |
19,042.31 | +2.3% | +18.4% | +9.3% | 82 | −0.1% |
INGN ING Groep N.V |
247.00 | +0.0% | +3.3% | +11.5% | 100 | +0.0% |
| CPAN Copa Holdings S.A | 2,457.50 | +0.0% | +20.8% | +12.9% | 93 | +0.0% |
NVDA NVIDIA Corporation |
3,966.86 | −4.1% | +7.5% | +19.7% | 46 | −9.2% |
GFINBURO Grupo Financiero Inbursa S.A.B. de... |
45.72 | −0.3% | +6.9% | +3.0% | 67 | −2.7% |
| PINFRAL Promotora y Operadora de Infraestr... | 210.00 | +0.0% | +3.0% | +21.4% | 81 | −2.8% |
UNH UnitedHealth Group Incorporated |
7,945.83 | +2.2% | +6.6% | +22.6% | 79 | −0.5% |
DANHOS13 Fibra Danhos |
28.21 | −0.8% | +0.4% | +1.6% | 43 | −12.2% |
PRU Prudential Financial Inc |
2,045.00 | +0.0% | +12.1% | +13.5% | 22 | −3.5% |
BHPN BHP Group |
1,550.00 | +0.0% | +8.8% | +49.9% | 67 | −2.5% |
| FMTY14 Fibra Mty S.A.P.I. de C.V. | 14.68 | +1.2% | −0.2% | +12.9% | 69 | −9.4% |
FFIV F5 Networks Inc |
7,448.19 | +0.0% | +0.0% | +52.3% | 100 | +0.0% |
MNST Monster Beverage Corp |
870.00 | +0.0% | +4.3% | +36.2% | 80 | −1.6% |
COP ConocoPhillips |
2,715.00 | +0.7% | +30.8% | +71.3% | 89 | +0.0% |
CL Colgate-Palmolive Company |
1,800.00 | +3.5% | +14.4% | +26.7% | 95 | +0.0% |
MGAN Magna International Inc |
1,200.83 | +0.0% | +7.1% | +51.6% | 89 | +0.0% |
AMD Advanced Micro Devices Inc |
9,445.41 | −8.9% | −1.6% | +123.0% | 40 | −20.0% |
TSMN Taiwan Semiconductor Manufacturing... |
7,680.96 | −4.6% | +5.0% | +45.8% | 44 | −12.8% |
| PLTR Palantir Technologies Inc. | 3,658.00 | −2.9% | +68.8% | +13.1% | 58 | −5.0% |
| FVIA16 Infraestructura Viable, S.A. de C.... | 19.58 | – | +0.1% | +11.6% | 37 | −2.6% |
AMXB AMERICA MOVIL SAB DE CV |
23.38 | +3.0% | +3.0% | +15.7% | 82 | −4.5% |
UNP Union Pacific Corporation |
4,951.34 | +0.0% | +1.0% | +16.2% | 7 | −6.0% |
TMO Thermo Fisher Scientific Inc |
13,020.00 | +3.0% | +45.0% | +26.5% | 85 | +0.0% |
| BMY Bristol-Myers Squibb Company | 1,185.00 | +4.2% | +12.1% | +45.7% | 66 | +0.0% |
SBUX Starbucks Corporation |
1,896.99 | +3.7% | +5.2% | +23.7% | 72 | −0.1% |
AMZN Amazon.com Inc |
4,675.05 | −4.6% | +9.6% | +16.2% | 52 | −5.8% |
VODN Vodafone Group Plc |
259.50 | +0.0% | +0.0% | +24.1% | 54 | −2.1% |
AMP Ameriprise Financial Inc |
9,253.57 | +0.0% | +4.2% | +1.9% | 100 | +0.0% |
BPN BP p.l.c |
885.55 | −0.5% | +21.9% | +49.1% | 87 | −0.5% |
| ADM Archer-Daniels-Midland Company | 1,467.24 | – | −0.9% | +38.6% | 86 | −3.5% |
ECL Ecolab Inc |
5,380.74 | +0.2% | +12.7% | +8.6% | 94 | −0.0% |
| CRM Salesforce, Inc. | 4,684.66 | +3.6% | +65.4% | −0.7% | 70 | −3.6% |
Prices are end-of-day closes in MXN. Educational only, not financial advice.