Markets · Russia
Moscow Exchange
250 stocks listed, 248 traded in the last 30 days and shown below. Prices in RUB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
MGNT Public Joint Stock Company Magnit |
1,723.50 | +0.5% | +1.3% | −40.7% | 57 | −49.5% |
| HNFG HENDERSON | 288.00 | +0.1% | −5.8% | −44.3% | 51 | −48.4% |
MTLRP Mechel PAO |
41.60 | +3.1% | +22.0% | −33.5% | 62 | −44.9% |
AFKS AFK Sistema |
7.782 | +2.5% | −10.8% | −42.0% | 57 | −46.4% |
TGKB Territorial’naya Generiruyushchaya... |
0.005 | +2.1% | +17.1% | −14.3% | 53 | −40.7% |
ALRS ALROSA ao |
21.03 | +2.1% | +5.6% | −47.2% | 61 | −51.9% |
TGKA Public Joint Stock Company Territo... |
0.005 | +2.2% | +9.5% | −20.7% | 57 | −44.6% |
RUSI RUSS-INVEST IC ao |
60.10 | +2.4% | +14.7% | −4.8% | 63 | −47.8% |
PRFN Chzpsn-Profnastil OAO |
3.128 | +0.1% | +11.2% | −15.8% | 56 | −36.4% |
| RKKE RKK Energia | 11,220.00 | +0.6% | +0.4% | −18.3% | 50 | −43.8% |
PRMB Akb Primorye OAO |
17,800.00 | +1.1% | +7.2% | −34.1% | 47 | −50.8% |
| STSB StavropolEnergoSbyt | 3.335 | +0.0% | +6.7% | −5.4% | 47 | −42.3% |
DIOD Diod OAO |
8.150 | +2.8% | +0.7% | −12.4% | 55 | −44.3% |
HIMCP Khimprom Public Joint stock compan... |
13.60 | +0.7% | +8.3% | −24.3% | 49 | −44.0% |
| GECO CFRM Genetico | 15.45 | +0.0% | +8.5% | −36.8% | 60 | −42.8% |
SFIN SFI PAO |
608.00 | +0.9% | +41.7% | −43.7% | 66 | −68.8% |
NKNC Nizhnekamskneftekhim PAO |
47.55 | +0.4% | +8.4% | −39.3% | 66 | −44.9% |
JNOS Slavneft-JANOS |
28.84 | +3.4% | −24.1% | +67.7% | 57 | −60.2% |
TGKN Territorial’naya Generiruyushchaya... |
0.004 | +2.6% | +18.2% | −23.5% | 58 | −51.9% |
| RAGR RAGR | 73.52 | +2.3% | +2.6% | −33.9% | 55 | −45.2% |
| SVET Svetofor Group PAO | 9.760 | +2.1% | +0.4% | −31.4% | 54 | −46.0% |
MVID MVideo |
43.30 | +1.9% | +0.1% | −31.5% | 50 | −52.7% |
MSTT Mostotrest |
75.75 | +0.9% | +15.2% | −31.1% | 61 | −45.5% |
BRZL Buryatzoloto ao |
1,208.00 | +1.2% | +0.2% | −19.9% | 49 | −45.6% |
PLZL Polyus PAO |
1,098.20 | +0.7% | −11.1% | −42.5% | 57 | −60.5% |
| STSBP Stavropolenergosbyt Public Joint-S... | 3.845 | +0.1% | +11.1% | −10.9% | 48 | −46.2% |
| VKCO VK Company Limited | 133.90 | +2.4% | −0.3% | −48.6% | 59 | −58.9% |
| T T | 270.70 | +0.9% | +7.9% | −90.8% | 57 | −92.4% |
VJGZ Var’yeganneftegaz PAO |
2,600.00 | +4.2% | −23.8% | +15.6% | 48 | −54.9% |
ROST ROSINTER RESTAURANTS ao |
66.40 | +0.3% | +9.2% | −35.7% | 46 | −44.5% |
ETLN Etalon Group PLC |
20.14 | +0.6% | +0.0% | −50.3% | 52 | −56.4% |
| BSPBP Bank Saint-Petersburg Public Joint... | 34.25 | +1.8% | −4.2% | −37.0% | 53 | −50.6% |
| DELI Carsharing Russia | 46.25 | +0.5% | +3.4% | −60.9% | 52 | −63.4% |
| VLHZ Vladimirskiy Khimicheskiy | 129.00 | −0.3% | +13.8% | +0.2% | 48 | −60.9% |
| IVAT PJSC IVA | 65.60 | +0.9% | +22.8% | −59.1% | 50 | −63.9% |
JNOSP Public Joint Stock Company Slavnef... |
12.42 | +1.3% | −17.7% | +28.3% | 54 | −56.3% |
LIFE Farmsintez OAO |
1.670 | +0.6% | +20.6% | −44.2% | 54 | −53.6% |
VJGZP Public Joint Stock Company Varyoga... |
1,222.00 | +5.7% | −10.5% | −6.4% | 57 | −56.6% |
| NNSB TNS Energo Nizhniy Novgorod PAO | 2,670.00 | +0.4% | −21.5% | −23.3% | 41 | −55.9% |
| KLVZ KLVZ KRISTALL | 1.932 | +0.4% | +11.3% | −42.6% | 56 | −43.9% |
| CARM STG | 0.769 | +0.7% | +16.7% | −54.9% | 63 | −59.2% |
| DZRD Donskoy Zavod Radiodetaley OAO | 1,345.00 | +1.9% | +26.3% | −72.9% | 74 | −73.6% |
SMLT Gk Samolet Pao |
241.00 | +1.5% | −13.4% | −73.3% | 41 | −77.9% |
| WUSH Whoosh LLC | 37.15 | +1.0% | −3.6% | −54.2% | 49 | −65.8% |
MFGS Slavneft Megionneftegaz PAO |
306.00 | −0.6% | −12.1% | −22.9% | 51 | −61.8% |
| EUTR EvroTrans | 21.75 | −0.7% | −41.8% | −82.5% | 38 | −85.7% |
| SVETP Svetofor Group ps | 14.75 | +0.0% | +4.6% | −53.2% | 38 | −62.7% |
GTRK Globaltruck Management PAO |
47.50 | +0.2% | −8.8% | −70.6% | 53 | −74.3% |
← PreviousPage 5 of 5 · 248 stocks
Prices are end-of-day closes in RUB. Educational only, not financial advice.