Markets · Russia
Moscow Exchange
250 stocks listed, 248 traded in the last 30 days and shown below. Prices in RUB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| DIAS Diasoft | 1,189.00 | −0.1% | +17.7% | −40.4% | 59 | −42.4% |
TGKBP Public Joint-Stock Company Territo... |
0.008 | +2.7% | +28.3% | −3.8% | 62 | −28.7% |
LVHK Levenguk OAO |
21.70 | −2.3% | +20.6% | −10.1% | 53 | −34.6% |
ARSA UK Arsagera |
7.340 | +0.1% | +21.1% | −23.4% | 49 | −31.8% |
ROLO Rusolovo OAO |
0.401 | +0.4% | +56.2% | −20.3% | 64 | −49.2% |
| SPBE SPB Birzha PAO | 177.00 | +1.4% | +55.3% | −20.8% | 75 | −34.8% |
AFLT Aeroflot |
35.86 | +1.4% | +17.7% | −30.8% | 61 | −41.1% |
GAZAP Public Joint Stock Company GAZ |
311.00 | −0.5% | +13.9% | −22.3% | 47 | −40.8% |
| MGKL MGKL | 1.860 | +0.1% | −19.4% | −24.0% | 37 | −38.3% |
ZVEZ Zvezda AO |
5.310 | −0.2% | +26.7% | −23.0% | 40 | −38.8% |
KMAZ KAMAZ Publicly Traded Company |
58.00 | +1.4% | +23.1% | −28.8% | 59 | −38.3% |
| KUZB Bank Kuznetskiy OAO | 0.026 | +0.0% | −10.8% | −18.7% | 43 | −35.6% |
ASSB Astrakhanskaya energosbytovaya OAO |
2.740 | +2.2% | +8.7% | −10.2% | 67 | −34.8% |
RBCM RBK ao |
7.830 | +1.6% | +10.9% | −25.6% | 51 | −36.8% |
| ENPG En Plus Group International Pao | 320.95 | +1.4% | +16.9% | −16.6% | 61 | −41.3% |
UTAR UTair Aviakompaniya OAO |
8.940 | +0.3% | +2.4% | −15.9% | 62 | −31.8% |
KOGK Korshunovskii GOK |
267.20 | +4.5% | +17.2% | −17.4% | 67 | −31.2% |
VTBR Bank VTB PAO |
57.02 | +0.9% | −1.2% | −14.5% | 62 | −42.3% |
| MRKK Rosseti Severnyi Kavkaz PAO | 14.52 | +0.4% | +13.6% | −17.7% | 59 | −34.0% |
NAUK Npo Nauka OAO |
447.00 | −0.4% | +2.6% | +2.6% | 57 | −39.1% |
UWGN Pao Nauchno-Proizvodstvennaya |
20.88 | +1.1% | +30.3% | −28.6% | 58 | −37.2% |
| GLRX Glorax AO | 40.12 | −0.9% | +15.0% | – | 59 | −42.4% |
BELU Beluga Group PAO |
272.20 | +1.3% | +16.7% | −28.0% | 60 | −39.7% |
| ELMT Element PAO | 0.101 | +0.9% | +8.5% | −7.0% | 54 | −30.9% |
UNKL Kombinat Yuzhuralnikel' OAO |
3,590.00 | +0.0% | +21.7% | −8.4% | 76 | −36.3% |
PMSBP Public Joint Stock Company Perm En... |
492.60 | −0.1% | +14.1% | +50.8% | 60 | −48.7% |
| DZRDP DONSKOY FACTORY OF RADIOCOMPONENTS... | 1,890.00 | −2.1% | +53.7% | −33.0% | 59 | −35.7% |
CNTLP Central Telegraph Public Joint Sto... |
4.310 | −0.2% | +8.8% | −30.7% | 46 | −35.1% |
| TUZA Tuymazinskiy zavod avtobetonovozov... | 88.80 | −0.2% | +0.5% | −23.4% | 51 | −35.7% |
YAKG Yakutskaya Toplivno Energeticheska... |
35.70 | +1.0% | +12.8% | −14.0% | 57 | −38.4% |
NKNCP Public Joint Stock Company Nizhnek... |
39.00 | +4.3% | +1.7% | −38.8% | 81 | −39.9% |
RUAL OK Rusal MKPAO |
25.23 | +0.6% | +11.8% | −16.5% | 54 | −45.7% |
| FIXR FIXR | 0.407 | +1.1% | +8.9% | −34.9% | 58 | −41.7% |
KGKCP Public Joint Stock Company Kurgan... |
38.00 | +2.7% | +10.5% | −25.8% | 59 | −25.8% |
VRSB Voronezh SB |
249.00 | +2.0% | +1.2% | −18.2% | 55 | −40.7% |
TRMK PAO TMK |
67.90 | +1.3% | +26.0% | −39.5% | 62 | −40.7% |
| LPSB Lipetskaya energosbytovaya OAO | 50.55 | +9.8% | +7.7% | −20.8% | 65 | −43.8% |
MTLR Mechel PAO |
44.06 | +2.3% | +23.9% | −34.8% | 61 | −44.9% |
NSVZ Nauka-Svyaz OAO ao |
195.00 | −0.8% | −6.9% | −13.7% | 51 | −43.2% |
BLNG Belon ao |
8.920 | +1.6% | +23.5% | −17.9% | 81 | −37.2% |
TASB Tambovskaya Energosbytovaya |
1.380 | −0.3% | +21.9% | +9.2% | 52 | −42.6% |
SVAV Sollers |
382.50 | +0.4% | +7.3% | −20.6% | 55 | −38.5% |
| OGKB Public Joint-Stock Company "Second... | 0.223 | +1.7% | +18.1% | −46.8% | 58 | −47.8% |
| CHGZ RN Zapadnaya Sibir’ PAO | 119.20 | +2.6% | −24.5% | +55.2% | 57 | −58.6% |
NFAZ NEFAZ Publicly Traded Company |
192.00 | +0.0% | +17.8% | −31.7% | 39 | −38.1% |
| SOFL Softline | 49.98 | −0.3% | +1.5% | −39.2% | 52 | −43.7% |
MSNG MosEnrg |
1.347 | +0.5% | −11.9% | −31.8% | 47 | −50.8% |
| ABIO ARTGEN | 44.76 | +1.2% | +4.8% | −31.8% | 51 | −38.5% |
| SGZH Segezha Group PAO | 0.736 | +1.2% | +56.8% | −37.4% | 61 | −45.8% |
MFGSP Joint-stock company Slavneft-Megio... |
244.50 | +0.6% | +10.4% | +8.7% | 57 | −53.8% |
Prices are end-of-day closes in RUB. Educational only, not financial advice.