Markets · Russia

Moscow Exchange

250 stocks listed, 248 traded in the last 30 days and shown below. Prices in RUB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
TNSE GK TNS energo PAO	3,455.00	+0.3%	+19.8%	+18.9%	48	−25.7%
KGKC Kurganskaya Generiruyushchaya Komp...	37.20	−1.6%	+3.3%	−13.9%	52	−13.9%
SNGS Surgutneftegaz PAO	16.80	−0.9%	+12.9%	−17.8%	60	−33.2%
KRKN Saratovskiy NPZ ao	10,200.00	+1.5%	+13.3%	+12.1%	47	−29.7%
RTGZ Gazprom Gazoraspredeleniye	35,400.00	+0.0%	+14.2%	−25.9%	62	−27.5%
VGSBP Volgogradenergosbyt Public Joint-S...	11.25	−1.3%	+17.8%	−4.7%	55	−31.8%
RGSS Rosgosstrakh OAO	0.180	+0.7%	+13.1%	−10.6%	47	−28.0%
LSRG Gruppa LSR PAO	554.40	−2.4%	+6.6%	−24.1%	65	−25.6%
SARE Saratovenergo OAO	0.845	−2.6%	+15.4%	+65.0%	52	−29.1%
KAZT Public Joint Stock Company Kuibysh...	363.00	−0.3%	+31.9%	−18.1%	58	−26.7%
BSPB "Bank "Saint-Petersburg" Public Jo...	253.98	−0.8%	+4.2%	−26.0%	49	−27.6%
KZOSP Kazan Public Joint Stock Company O...	15.17	−1.5%	+5.6%	−9.4%	49	−18.3%
TASBP Public Joint Stock Company Tambov...	0.882	+1.8%	+16.1%	+1.6%	64	−29.4%
USBN Bank Uralsib OAO	0.117	−1.4%	−0.3%	+2.8%	58	−27.5%
PAZA Pavlovskiy Avtobus OAO	8,060.00	−0.7%	+0.5%	−23.4%	45	−26.1%
NLMK Novolipetsk Steel PAO	74.72	−1.7%	+17.2%	−25.9%	52	−35.8%
KRKOP Public Joint Stock Company The Tag...	13.08	−0.3%	+16.8%	−3.8%	53	−18.3%
UKUZ Uzhnyi Kuzbass	806.00	−11.0%	+33.4%	−10.4%	69	−25.9%
KMEZ Kovrovskiy Mekhanicheskiy	1,044.00	−0.9%	+24.6%	−9.7%	46	−27.7%
RENI Gruppa Renessans Strakhovaniye PAO	69.34	−1.3%	−5.3%	−31.2%	46	−33.1%
TORS Tomskaya Raspredelitelnaya	0.734	−0.3%	+3.7%	+14.7%	45	−36.5%
GEMA MMTsB PAO	90.90	−2.9%	−11.0%	−10.8%	31	−29.4%
KAZTP Public Joint Stock Company Kuibysh...	370.50	−0.7%	+32.3%	−16.4%	58	−25.8%
AVAN AKB Avangard OAO	538.00	−1.3%	+0.0%	−20.9%	47	−24.0%
ELFV El5-Ener	0.381	−0.8%	+16.2%	−18.5%	54	−31.0%
VSYDP Public joint-stock company Vyborg...	6,700.00	+0.0%	+31.4%	−16.8%	45	−35.0%
IRKT Np Korporatsiya Irkut OAO	20.08	−0.9%	+37.0%	−16.6%	60	−31.8%
YRSB TNS Energo Yaroslavl PAO	660.00	−0.9%	+24.1%	−15.4%	49	−33.9%
ABRD Abrau Durso OAO	119.40	−1.2%	+8.0%	−24.4%	60	−33.1%
URKZ Uralskaya Kuznitsa OAO	244.20	−9.2%	+22.7%	−11.3%	65	−23.3%
ASTR Astra Group JSC	217.00	−0.5%	+21.0%	−29.3%	51	−30.9%
RTKMP Public Joint Stock Company Rostele...	43.55	−1.5%	+3.2%	−28.2%	57	−32.5%
OZON Ozon Holdings PLC	3,491.00	−1.1%	+27.1%	−15.6%	72	−28.4%
APTK Apteki 36	6.298	−0.7%	+7.7%	−25.6%	54	−29.8%
NKSH Nizhnekamskshina ao	31.55	−1.7%	+2.9%	−16.5%	44	−31.4%
RTSBP Public Joint Stock Company "TNS en...	1.348	−2.3%	+18.9%	−10.3%	63	−29.0%
UPRO Unipro	1.126	−0.7%	+26.3%	−21.9%	64	−33.8%
MAGE Magadanenergo ao	2.390	−2.6%	+35.0%	−20.9%	43	−29.7%
GAZA Gaz PAO	421.00	+0.5%	+9.9%	−29.7%	57	−36.7%
RDRB Rossiyskiy Aktsionernyi Kommerches...	98.80	−1.0%	−14.8%	−20.6%	43	−32.8%
LVHK Levenguk OAO	22.20	−2.0%	+20.7%	−9.8%	55	−33.1%
RTKM Rostelekom PAO	42.33	−1.1%	+4.5%	−34.2%	58	−37.5%
MBNK MTS Bank PAO	928.00	−1.5%	+7.3%	−23.0%	46	−36.2%
GEMC United Medical Group CY PLC	609.30	−1.2%	+2.3%	−23.4%	51	−34.3%
SELG Seligdar	40.18	−0.8%	+17.7%	−9.8%	58	−42.3%
AQUA Russkaya Akvakultura PAO	324.30	−0.6%	+10.2%	−37.2%	52	−37.7%
RTSB TNS Energo Rostov-Na-Donu PAO	2.755	−0.2%	+22.2%	−4.3%	52	−47.2%
VRSBP Public Joint Stock Company TNS ene...	120.40	−3.2%	+9.1%	−10.7%	46	−30.6%
ARSA UK Arsagera	7.330	+0.1%	+22.2%	−23.7%	49	−31.9%
NKHP Novorossiyskiy Kombinat Khleboprod...	408.00	−1.1%	+15.4%	−2.2%	65	−33.9%