Markets · Spain

Madrid Exchange

238 stocks listed, 228 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
OPTS Optare Solutions, S.A.	6.500	−3.0%	−11.0%	−10.3%	14	−14.5%
AMEN Aeternal Mentis SA	7.500	+0.0%	−12.3%	−12.3%	0	−12.3%
EBROM EV MOTORS, S.A.	9.700	+0.0%	−1.0%	+17.1%	42	−23.3%
ANA Acciona	206.20	−2.2%	−18.4%	+12.2%	44	−27.6%
APAM Aperam SA	35.82	−4.8%	−23.3%	+13.9%	29	−33.2%
ATRY Atrys Health SL	2.610	−1.9%	+4.6%	−25.6%	48	−26.9%
GRF-P Grifols SA	6.720	−0.4%	−3.3%	−17.4%	52	−19.5%
ATSI Aplicaciones y Tratamiento de Sist...	3.820	+0.0%	−4.5%	−6.4%	26	−19.7%
MRL Merlin Properties SOCIMI SA	11.31	−2.5%	−25.3%	−15.3%	32	−29.0%
VYT Vytrus Biotech S.A.	15.00	+4.9%	−14.8%	+154.2%	43	−27.2%
ROVI Laboratorios Farmaceuticos ROVI	59.45	+1.0%	+5.8%	−6.0%	55	−31.4%
SCO Seresco S.A.	5.850	+0.0%	+3.5%	−23.0%	25	−25.5%
XVALO Vale S.A.	11.30	−3.0%	−8.4%	+20.7%	35	−24.7%
FER Ferrovial S.A.	44.03	−1.6%	−21.6%	−17.1%	36	−30.7%
GSJ Grupo Empresarial San Jose SA	6.870	−2.6%	−16.0%	−0.5%	33	−28.1%
TLGO Talgo SA	2.370	−0.8%	−13.2%	−7.6%	36	−26.2%
SPH Profithol S.A.	0.500	+0.0%	+0.0%	+57.7%	48	−37.5%
ALM Almirall S.A.	10.30	−0.8%	−5.9%	−13.6%	51	−26.3%
GAM General de Alquiler de Maquinaria...	1.400	+1.4%	−6.0%	−8.5%	48	−18.6%
UMB Kaldvik AS	2.980	+0.0%	−6.3%	−17.2%	0	−21.6%
END Endurance Motive S.A.	3.070	−0.3%	−3.5%	−17.7%	42	−29.7%
YISC ISC Fresh Water Investment SOCIMI...	15.10	+0.0%	−16.1%	−16.1%	0	−16.1%
LIB Libertas 7 SA	3.080	−0.6%	−0.3%	+4.6%	61	−24.5%
ENO Elecnor S.A	28.30	−2.9%	−25.5%	+5.0%	37	−33.0%
DOM Global Dominion Access S.A	2.565	−1.2%	−12.0%	−22.1%	37	−27.8%
ACS ACS Actividades de Construccion y...	86.95	−4.4%	−25.7%	+26.9%	33	−38.4%
LAB Labiana Health S.A.	5.000	+4.2%	−23.7%	+20.2%	31	−39.0%
PANG Pangaea Oncology S.A.	1.430	+0.0%	−7.7%	−15.9%	5	−18.3%
EZE Grupo Ezentis S.A	0.067	+0.3%	+2.5%	−31.5%	43	−35.8%
LLYC Llorente & Cuenca S.A.	5.250	−2.8%	+7.1%	−35.2%	29	−36.0%
ORY Oryzon Genomics SA	2.530	−2.8%	−15.3%	−22.3%	36	−32.4%
NZI NZI Technical Protection, S.A.	1.000	+0.0%	−3.8%	−16.0%	0	−16.0%
XBRPO Bradespar S.A.	3.080	−2.5%	−1.3%	+39.8%	41	−14.4%
PHM Pharma Mar S.A.	70.70	−0.1%	−10.3%	−5.6%	47	−32.8%
ADX Audax Renovables S.A.	1.032	−2.6%	−15.5%	−23.3%	36	−32.0%
ALC Altia Consultores S.A.	5.800	+0.0%	−13.4%	−10.2%	32	−22.7%
TUB Tubacex S.A	2.690	−0.9%	−14.9%	−19.4%	43	−26.1%
AI Airtificial Intelligence Structure...	0.083	−0.5%	−13.4%	−14.7%	40	−38.9%
SLR Solaria Energía y Medio Ambiente S...	14.06	−5.3%	−21.7%	−2.7%	33	−45.6%
TRE Tecnicas Reunidas	26.36	−5.5%	−11.1%	−13.6%	49	−31.8%
IZER Izertis Sa	7.200	+0.0%	−13.7%	−23.4%	30	−38.5%
PVA Pescanova SA	0.221	−0.9%	−7.5%	−24.6%	30	−28.7%
MFEA MFE-Mediaforeurope N.V.	2.090	+0.3%	−19.3%	−27.4%	34	−36.5%
SNG Singular People S.A.	1.820	+0.0%	−13.3%	−28.3%	41	−30.0%
REN Renta Corporacion Real Estate SA	0.676	+0.9%	−13.3%	−3.2%	53	−27.9%
FACE Facephi Biometria SA	1.850	+5.7%	+3.4%	−24.8%	61	−35.8%
GRE Grenergy Renovables S.A	62.70	−5.3%	−39.8%	−12.6%	31	−54.1%
YIPS Inversa Prime SOCIMI S.A.	0.710	+0.7%	−4.1%	−30.4%	59	−34.3%
SQRL Squirrel Media SA	1.985	+0.3%	−6.8%	−23.7%	42	−31.8%
MAKS Making Science Group S.A.	6.200	+0.0%	−6.1%	−30.7%	53	−32.2%