Markets · Spain

Madrid Exchange

238 stocks listed, 228 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
YCPS Castellana Properties Socimi	9.550	+0.0%	−1.0%	–	60	−3.0%
YADV Advero Properties SOCIMI S.A.	13.30	+1.5%	−2.2%	−0.7%	49	−7.6%
YVIV Vivenio Residencial SOCIMI S.A.	1.330	+0.0%	−1.5%	−2.2%	0	−2.2%
GRF Grifols S.A.	10.08	−0.0%	+3.5%	−10.7%	57	−13.8%
YGMP GMP Property SOCIMI SA	62.00	+0.0%	+0.8%	−3.9%	30	−6.8%
COM Catenon S.A	1.090	−1.8%	+11.2%	−7.6%	44	−12.8%
IMC Inmocemento, S.A.	3.650	+2.0%	−3.4%	+10.9%	47	−21.2%
MTS ArcelorMittal SA	53.90	−4.1%	−7.2%	+63.1%	31	−21.3%
AIR Airbus Group SE	194.40	−2.3%	−6.7%	−4.0%	51	−12.1%
YMRE Meridia Real Estate III Socimi SA	0.770	+0.0%	+0.0%	−5.5%	0	−6.1%
LGT Lingotes	5.540	+2.6%	−1.8%	−2.8%	50	−15.4%
YHSP Hispanotels Inversiones SOCIMI SA	8.550	−1.2%	−8.1%	−5.0%	13	−8.6%
MEL Melia Hotels	10.13	−3.2%	−2.2%	+37.9%	49	−19.2%
ARM Arima Real Estate SOCIMI SA	11.40	−0.9%	+16.5%	+58.4%	44	−32.1%
YVCP Veracruz Properties SOCIMI SA	31.20	+0.0%	−1.9%	–	0	−3.7%
YAI1 All Iron Re I Socimi Sa	13.90	+0.0%	−2.1%	+3.0%	47	−9.2%
ALNT Alantra Partners S.A.	8.840	−1.1%	−15.0%	+7.0%	28	−21.4%
YLFG La Finca Global Assets SOCIMI S.A.	4.180	+0.0%	−4.6%	−1.9%	1	−4.6%
YTRI Trivium Real Estate Socimi SA	38.40	+0.0%	−3.0%	−5.9%	0	−6.8%
TEF Telefonica	3.477	+1.8%	−4.0%	−18.4%	55	−24.9%
GEST Gestamp Automocion SA	2.880	−1.7%	+1.9%	−9.7%	44	−16.8%
YSIL Silicius Real Estate SOCIMI S.A.	10.50	+0.0%	−4.5%	−3.7%	0	−4.5%
YORE Olimpo Real Estate SA	0.950	+0.0%	−4.0%	−2.6%	36	−8.7%
CMO Cementos Molins SA	35.40	−5.9%	−14.5%	+22.3%	46	−24.4%
CLNX Cellnex Telecom SA	25.95	+1.6%	+4.1%	−8.2%	64	−20.7%
ART Arteche Lantegi Elkartea SA	30.40	−5.6%	+0.7%	+71.2%	35	−33.9%
YNPC NextPoint Capital SOCIMI S.A.	8.850	+0.0%	+0.0%	−13.2%	0	−13.2%
KOM Plasticos Compuestos S.A.	0.830	+0.0%	+0.0%	−15.3%	69	−17.0%
YMIB Mistral Iberia Real Estate SOCIMI...	1.010	+0.0%	−4.7%	−3.8%	75	−4.7%
COXG Cox ABG Group SA	10.90	−0.5%	−7.6%	+8.5%	43	−25.9%
FCC Fomento de Construcciones y Contra...	10.30	−0.8%	−12.4%	−6.9%	42	−22.9%
YHCR Home Capital Rentals SOCIMI S.A.	6.000	+0.0%	−3.2%	−9.8%	0	−9.8%
SCYR Sacyr SA	3.960	−1.9%	−18.5%	+5.0%	44	−20.0%
CIE CIE Automotive S.A.	25.75	−1.3%	−1.0%	−8.0%	50	−22.0%
NTH Naturhouse Health SA	2.230	+1.8%	−11.5%	+10.2%	45	−20.9%
EDR eDreams Odigeo SA	4.845	+0.7%	−5.4%	−34.3%	56	−35.6%
RLIA Realia	0.940	+1.1%	−8.3%	−2.7%	39	−14.5%
ANE Corporacion Acciona Energias Renov...	21.38	−1.6%	−2.7%	−10.4%	47	−15.0%
RJF Laboratorio Reig Jofre S.A	2.580	−0.8%	−3.0%	−14.0%	44	−15.4%
RSS Revenga Ingenieros SA	0.750	+0.0%	+0.0%	−21.1%	35	−21.1%
AMP Amper S.A.	4.345	−1.3%	−13.1%	+28.0%	41	−21.0%
MCM Miquel y Costas & Miquel S.A.	9.740	−1.4%	−14.7%	−10.8%	27	−33.3%
YINB7 Inbest Prime VII Inmuebles SOCIMI...	0.870	+0.0%	−5.4%	−12.1%	0	−12.1%
AZK Azkoyen	10.10	−1.0%	−16.5%	+18.2%	40	−32.4%
ENC ENCE Energía y Celulosa S.A	2.204	−2.1%	−17.1%	−19.3%	38	−20.1%
YIRG Irg10 Socimi, S.A.	5.650	+0.0%	−10.3%	−10.3%	0	−10.3%
YADR Adriano Care SOCIMI SAU	9.950	+0.0%	−13.5%	−2.5%	62	−15.0%
YQUO Quonia SOCIMI SA	1.160	+0.0%	−3.3%	−17.7%	2	−18.3%
FDR Fluidra	18.00	+0.4%	−0.4%	−21.0%	55	−31.4%
IBG Iberpapel Gestion SA	16.60	−0.3%	−10.3%	−12.7%	36	−22.4%