Markets · Spain
Madrid Exchange
238 stocks listed, 228 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| YINB2 Inbest Prime II Inmuebles SOCIMI S... | 0.990 | +0.0% | +0.0% | +1.0% | 100 | +0.0% |
| YINB8 NBEST Prime VIII Inmuebles Socimi... | 1.100 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| YABA Jaba I Inversiones Inmobiliarias S... | 1.030 | +0.0% | +0.0% | +0.0% | 0 | −1.0% |
CABK Caixabank SA |
11.13 | −5.7% | −14.9% | +31.9% | 27 | −17.9% |
| 480S Soluciones Cuatroochenta S.L. | 17.90 | +0.0% | −0.6% | +4.7% | 55 | −4.8% |
| YINB6 Inbest Prime VI Inmuebles Socimi S... | 0.985 | +0.0% | +0.0% | +0.0% | 100 | −3.4% |
| TQT Technomeca Aerospace S.A. | 0.930 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| YEUR Euro Cervantes SOCIMI SA | 31.80 | +0.0% | +0.0% | +1.9% | 73 | −3.6% |
GRI Griñó Ecologic S.A |
1.450 | +0.0% | −5.8% | +39.4% | 12 | −14.7% |
HOME Neinor Homes SLU |
16.90 | +0.2% | +5.4% | +11.0% | 60 | −19.5% |
BKT Bankinter |
14.13 | −7.6% | −10.9% | +10.7% | 26 | −17.0% |
| SCIG4 Inbest GPF Multi Asset Class Prime... | 1.000 | +0.0% | +0.0% | +0.0% | 98 | +0.0% |
| YMCS Miciso Real Estate SOCIMI S.A. | 1.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| GGC General de Galerias Comerciales SO... | 161.00 | +0.0% | +0.0% | +13.4% | 84 | −0.6% |
BKY Berkeley Energia Limited |
0.463 | −3.7% | +52.3% | +51.6% | 61 | −27.7% |
| YGO2 GreenOak Spain Holdings SOCIMI S.A... | 1.660 | +0.0% | +0.0% | +0.0% | 42 | +0.0% |
| YMAT Matritense Real Estate SOCIMI S.A. | 1.010 | +0.0% | +0.0% | +0.0% | 0 | −1.0% |
| IFLEX Iflex Flexible Packaging, S.A. | 1.740 | +0.0% | +9.4% | +6.7% | 91 | −2.2% |
VOC Vocento |
0.850 | +0.0% | +6.5% | +33.2% | 48 | −16.7% |
| YINB4 Inbest Prime IV Inmuebles SOCIMI S... | 0.945 | +0.0% | +0.0% | +0.0% | 0 | −1.0% |
| YSRR Serrano 61 Desarrollo SOCIMI SA | 19.80 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| CAPRI BBVA Capital Privado FCR | 9.700 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
MTB Montebalito S.A. |
1.970 | +5.9% | −1.0% | +11.3% | 54 | −5.3% |
OLE Deoleo S.A |
0.345 | −1.1% | +1.2% | +82.1% | 39 | −30.7% |
FAE Faes Farma SA |
4.710 | −0.6% | +3.5% | +6.5% | 50 | −13.4% |
VIS Viscofan |
54.30 | +1.1% | −3.6% | +6.1% | 51 | −12.8% |
CBAV Clinica Baviera |
54.20 | +0.0% | −6.9% | +30.0% | 35 | −12.6% |
CASH Prosegur Cash S.A |
0.675 | +0.7% | −2.3% | −7.4% | 55 | −13.9% |
| YINB3 Inbest Prime III Inmuebles SOCIMI... | 0.980 | +0.0% | −1.0% | +1.0% | 4 | −1.5% |
| SCBTT Better Consultants, S.A. | 4.600 | +0.0% | +0.0% | +2.0% | 100 | +0.0% |
| YZBL Zambal Spain Socimi SA | 0.915 | +0.0% | −3.2% | +1.1% | 0 | −3.2% |
AEDAS Aedas Homes SL |
22.25 | +0.2% | +1.6% | +4.5% | 43 | −7.7% |
AMS Amadeus IT Group S.A. |
56.92 | +1.4% | +16.8% | −15.1% | 65 | −17.6% |
| YINB1 Inbest Prime I Inmuebles SOCIMI S.... | 1.130 | +0.0% | +0.0% | +8.7% | 63 | −2.6% |
MVC Metrovacesa SA |
10.78 | +3.1% | −5.9% | +20.5% | 68 | −20.1% |
COL Inmobiliaria Colonial SA |
5.100 | +1.4% | −7.9% | −3.7% | 58 | −12.7% |
SEC Secuoya Grupo de Comunicación S.A |
30.40 | +0.0% | +0.0% | +4.1% | 18 | −5.0% |
NEA Nicolas Correa SA |
9.720 | +0.0% | +3.4% | −0.9% | 49 | −14.0% |
| YFID Fidere Patrimonio SOCIMI SA | 40.00 | +0.0% | +0.0% | +11.7% | 3 | −6.5% |
| RBT Robot S.A. | 6.150 | +0.0% | +34.9% | +112.1% | 55 | −28.1% |
MDF Duro Felguera |
0.218 | +0.7% | +10.4% | −6.9% | 41 | −35.7% |
HBX HBX Group International plc |
7.955 | +0.7% | +8.1% | +9.1% | 72 | −10.0% |
NBI NBI Bearings Europe S.A. |
3.160 | +0.6% | +0.6% | +9.0% | 61 | −8.1% |
| SCGRM GreyMile SOCIMI, S.A. | 3.200 | +0.0% | +0.0% | – | 100 | +0.0% |
| YTAN Tander Inversiones SOCIMI SA | 11.90 | +0.0% | −1.7% | −1.7% | 0 | −1.7% |
IAG International Consolidated Airline... |
4.873 | −2.5% | −5.3% | +7.3% | 43 | −14.8% |
| DESA Desarrollos Especiales de Sistemas... | 23.00 | +0.0% | −4.6% | +45.0% | 45 | −17.9% |
NXT Nueva Expresión Textil S.A. |
0.939 | −0.7% | −9.5% | +28.6% | 25 | −22.4% |
| PRM Prim S.A. | 12.70 | +0.0% | −4.2% | −3.2% | 52 | −9.0% |
| ISE Innovative Solutions Ecosystem SA | 0.565 | +0.0% | −1.6% | −1.6% | 0 | −1.9% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.