Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0RFI BRAIN Biotech AG | 2.680 EUR | +0.4% | −5.0% | – | 46 | −22.1% |
| 0IJW Extreme Networks Inc. | 22.21 USD | +0.9% | −24.8% | +4.9% | 45 | −34.5% |
| 0DT1 Banque Nationale de Belgique S.A. | 355.00 EUR | +3.2% | −1.1% | −18.4% | 50 | −18.4% |
| 0R30 VF Corp. | 17.08 USD | −2.3% | +4.5% | +10.6% | 69 | −22.8% |
EEE Empire Metals Limited |
30.10 GBX | −5.3% | −23.8% | −26.6% | 28 | −43.2% |
0A8U Synlogic, Inc. |
1.000 USD | −6.5% | +40.6% | −44.3% | 45 | −44.3% |
| 0ADJ Bunge Global SA | 103.54 USD | +0.9% | −15.6% | – | 40 | −23.2% |
OMG Oxford Metrics plc |
34.80 GBX | +1.2% | −11.0% | −15.8% | 46 | −42.4% |
| 0QI2 Viohalco S.A. | 15.06 EUR | −3.2% | −13.8% | +86.9% | 35 | −35.1% |
| 0K8W Derichebourg | 7.490 EUR | −2.0% | −21.0% | +22.7% | 25 | −31.6% |
PEG Petards Group plc |
8.500 GBX | +0.0% | −17.1% | +17.2% | 20 | −32.0% |
| HERC Hercules Site Services PLC | 37.50 GBX | −1.3% | −2.6% | +0.5% | 63 | −36.4% |
| 0J39 Harmony Gold Mining Company Limite... | 15.89 USD | −1.9% | +2.6% | – | 33 | −41.4% |
| FKE Fiske PLC | 62.50 GBX | +0.0% | −7.4% | −2.2% | 29 | −21.9% |
0QXX Molecular Partners AG |
3.000 | +1.4% | −6.4% | +9.1% | 35 | −23.9% |
| 0LC7 Syros Pharmaceuticals, Inc. | 0.000 USD | +0.0% | +300.0% | +0.0% | 96 | −50.0% |
0RG2 Tokmanni Group Oyj |
6.820 EUR | −1.6% | −3.7% | −24.4% | 43 | −37.7% |
0NVQ Buzzi Unicem |
39.32 EUR | +0.9% | −4.7% | −18.0% | 59 | −28.1% |
0TCU Howmet Aerospace Inc. |
186.44 USD | −3.5% | −34.9% | −6.0% | 18 | −39.9% |
IGG IG Group Holdings PLC |
936.50 GBX | −2.9% | −44.3% | −12.6% | 29 | −52.1% |
0KHH Geox S.p.A |
0.265 EUR | +0.4% | −6.4% | −20.2% | 41 | −67.3% |
RTO Rentokil Initial PLC |
339.00 GBX | −0.8% | −20.3% | −21.5% | 69 | −33.1% |
0QQ0 BKW AG |
120.80 | +0.3% | −11.4% | −33.7% | 52 | −34.2% |
CLCO Cloudcoco Group PLC |
0.180 GBX | +0.0% | +12.5% | −14.3% | 41 | −52.5% |
0A46 Peloton Interactive, Inc. |
5.390 USD | +0.0% | −10.6% | – | 58 | −23.0% |
PNN Pennon Group Plc |
335.00 GBX | +0.6% | −27.7% | −36.9% | 29 | −44.7% |
| 0A3B Musti Group Oyj | 29.33 EUR | +0.0% | +0.0% | +0.0% | 52 | +0.0% |
0EPW Hochtief AG |
354.40 EUR | −0.8% | −20.2% | +44.9% | 31 | −36.1% |
| 0HDQ Synergie | 25.80 EUR | – | −7.5% | −18.4% | 40 | −23.9% |
| 0QF7 Deutsche Beteiligungs AG | 18.40 EUR | +1.9% | −11.3% | −22.4% | 39 | −29.8% |
0KEH Brookfield Corporation |
33.78 EUR | +0.1% | −7.0% | – | 57 | −20.1% |
ENT Entain PLC |
448.10 GBX | −0.9% | −16.7% | −42.7% | 49 | −45.8% |
0L9J Kontron AG |
20.24 EUR | +0.3% | −12.1% | −20.3% | 43 | −21.1% |
| 0QM6 Orior AG | 12.66 | −4.4% | −17.5% | −3.1% | 49 | −26.3% |
GELN Gelion PLC |
18.50 GBX | −7.5% | −6.3% | −27.5% | 64 | −33.9% |
0K7F Aurubis AG |
130.30 EUR | −1.1% | −26.0% | +21.4% | 19 | −41.8% |
0AAU Surgical Science Sweden AB |
58.70 SEK | +4.3% | +92.2% | −31.0% | 87 | −34.6% |
| XTR Xtract Resources PLC | 0.875 GBX | +0.0% | −7.9% | +9.4% | 39 | −41.7% |
| AMOI Anemoi International Ltd | 1.300 GBX | +0.0% | −7.1% | +44.4% | 23 | −55.2% |
| 0LF0 Textron Inc. | 76.04 USD | +1.2% | −17.2% | −6.7% | 45 | −27.6% |
| 0NZY Eckert & Ziegler Strahlen- und Med... | 13.19 EUR | −0.5% | −1.1% | −23.3% | 65 | −25.9% |
RNK Rank Group PLC |
78.80 GBX | −0.4% | −13.1% | −35.7% | 51 | −39.5% |
ALT Altitude Group Plc |
20.00 GBX | +0.0% | −21.6% | −21.6% | 18 | −31.0% |
| 0RPX Econocom Group SE | 1.358 EUR | +0.0% | −7.0% | −19.6% | 46 | −24.8% |
| 0JSC Bath & Body Works Inc. | 20.85 USD | −1.1% | +8.7% | −22.1% | 66 | −24.1% |
| 0HE6 American Airlines Group Inc. | 12.00 USD | −4.8% | −12.4% | +18.9% | 38 | −36.1% |
PMI Premier Miton Group plc |
30.50 GBX | +0.0% | −18.1% | −43.2% | 24 | −49.7% |
EUA Eurasia Mining |
2.800 GBX | +19.1% | +34.9% | −27.3% | 64 | −53.1% |
SLNG H C Slingsby PLC |
4.690 GBX | −2.9% | +21.2% | −97.7% | 40 | −97.7% |
0A8O Vistra Corp. |
139.64 USD | −0.2% | −16.5% | −26.6% | 43 | −32.2% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.