Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0K1R Viridian Therapeutics Inc. |
22.38 USD | −2.4% | +15.2% | +1.3% | 61 | −34.8% |
| 0GTR Husqvarna AB ser. B | 33.11 SEK | +6.1% | −10.6% | −27.7% | 43 | −32.0% |
0R8N Multiconsult ASA |
131.10 NOK | +1.2% | – | −21.0% | 35 | −27.8% |
0P6N Volkswagen AG |
68.35 EUR | −0.8% | −9.0% | −19.4% | 42 | −38.1% |
| KDNC Cadence Minerals PLC | 4.600 GBX | −2.1% | −7.1% | +15.0% | 41 | −44.6% |
0QLD Swissquote Group Holding Ltd. |
34.88 | −1.6% | −14.2% | −28.4% | 39 | −32.1% |
| 0XFV Thermador Groupe S.A. | 60.30 | −1.4% | −20.9% | −16.7% | 18 | −26.1% |
| SIGC Sherborne Investors Guernsey C Ltd | 29.50 GBX | −2.0% | −5.1% | −32.8% | 7 | −34.4% |
0ILL Laboratorios Farmaceuticos Rovi S.... |
60.40 EUR | +1.6% | +3.1% | −5.0% | 61 | −31.0% |
| 0RIP bet-at-home.com AG | 2.695 EUR | −3.2% | −20.0% | +8.2% | 32 | −30.7% |
| SBAR Sundae Bar Plc | 4.300 GBX | +0.0% | +1.2% | −40.7% | 89 | −40.7% |
| CEPS Ceps PLC | 39.00 GBX | +0.0% | −3.7% | +16.4% | 38 | −21.8% |
0HIY Atara Biotherapeutics, Inc. |
9.323 USD | +0.2% | +13.6% | −35.7% | 52 | −51.1% |
0LWG Weyerhaeuser Co. |
19.41 USD | −1.5% | −16.9% | −14.9% | 43 | −30.0% |
| 0RHI Signify N.V. | 15.22 EUR | +7.7% | −5.8% | −29.3% | 58 | −34.9% |
| 0R1X General Mills Inc. | 34.36 USD | −1.1% | −3.7% | −27.7% | 53 | −31.3% |
| 0L9Y STMicroelectronics N.V. | 43.78 USD | −1.8% | −18.0% | +74.2% | 33 | −46.3% |
| PET Petrel Resources | 0.800 GBX | +0.0% | −5.9% | −5.9% | 39 | −27.3% |
| QUBE Quantum Base Holdings PLC | 19.50 GBX | +2.6% | −7.1% | −9.3% | 49 | −27.8% |
| OPTI OptiBiotix Health Plc | 5.650 GBX | +0.0% | +0.9% | −34.3% | 35 | −40.5% |
| 0DUI Basler AG | 20.35 EUR | −4.2% | −23.8% | +10.4% | 37 | −36.2% |
| 0QP1 Chocoladefabriken Lindt & Spruengl... | 8,490.00 | +1.9% | −6.8% | −36.0% | 58 | −36.9% |
| 0LBF Vale S.A. | 12.20 USD | −0.8% | −16.0% | +14.3% | 23 | −32.0% |
| 0AB3 Elopak ASA NOK | 33.75 NOK | −1.6% | −2.8% | −22.1% | 42 | −39.2% |
0Q11 Norsk Hydro ASA |
68.21 NOK | −5.3% | −21.7% | −3.1% | 17 | −45.2% |
| 0NE1 MFE MEDIAFOREUROPE NV | 2.874 EUR | +2.6% | −16.9% | −26.1% | 36 | −41.6% |
| ASHI Ashington Innovation PLC | 0.750 GBX | +0.0% | +0.0% | −14.3% | 59 | −53.0% |
KETL Strix Group Plc |
32.20 GBX | +0.9% | −1.1% | −5.3% | 43 | −38.1% |
0I0J Clorox Co. |
86.27 USD | −1.8% | −6.6% | −23.7% | 50 | −33.1% |
0DPU Proximus NV |
5.510 EUR | −0.9% | −9.7% | −23.7% | 33 | −36.0% |
0G77 Salzgitter AG |
44.11 EUR | −0.5% | −16.7% | +54.1% | 35 | −34.7% |
| 0QFT Vonovia SE | 16.66 EUR | +0.9% | −18.1% | −36.2% | 41 | −42.4% |
| 0H2Z Fastighets AB Balder Series B | 45.00 SEK | −1.1% | −11.2% | −38.0% | 35 | −40.1% |
0ABH Verallia SAS |
18.43 EUR | +1.2% | −8.7% | −13.0% | 56 | −24.4% |
| CAV Cavendish plc | 6.850 GBX | +0.0% | −24.9% | −31.0% | 14 | −37.7% |
| 0QKN Chocoladefabriken Lindt & Spruengl... | 86,700.00 CHF | −0.6% | −7.7% | −32.6% | 54 | −34.3% |
| 0JPO KLA Corp. | 146.92 USD | −1.2% | −31.4% | +27.6% | 23 | −52.0% |
AEX Aminex PLC |
1.725 GBX | −1.4% | +40.8% | +1.5% | 35 | −40.5% |
| 0GJS Xilam Animation | 4.270 EUR | −0.2% | −23.8% | +0.0% | 42 | −32.9% |
0HLK Krka d.d. |
64.80 EUR | +0.0% | +0.0% | +16.3% | 48 | −75.1% |
| 0VBE Osisko Gold Royalties Ltd. | 33.03 USD | +0.1% | +14.6% | −1.5% | 40 | −32.7% |
| 0HO8 Blackstone Inc. | 104.35 EUR | +1.3% | −2.9% | – | 53 | −26.4% |
| 0IFJ Edison International | 57.03 USD | −1.3% | −27.6% | +4.9% | 54 | −30.8% |
GGP Greatland Resources Limited |
454.80 GBX | −4.2% | −16.2% | +16.6% | 25 | −43.2% |
TEP Telecom Plus PLC |
891.00 GBX | −0.6% | +2.8% | −52.1% | 64 | −53.0% |
LBOW ICG Longbow Senior Secured UK Prop... |
12.50 GBX | −4.2% | −2.3% | −17.5% | 39 | −25.1% |
0R40 Rai Way SpA |
4.255 EUR | −1.0% | −5.9% | −25.5% | 42 | −32.8% |
| GWI Globalworth REIT | 1.710 EUR | +0.9% | −5.9% | −9.0% | 58 | −25.7% |
0MTZ Novabase SGPS S/A |
7.100 EUR | +0.3% | −7.8% | −13.7% | 49 | −25.3% |
| 0QJQ ZEAL Network SE | 39.80 EUR | +1.3% | −10.8% | −15.6% | 44 | −24.9% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.