Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0QJS Clariant AG |
9.943 | −2.4% | +37.8% | +37.8% | 34 | −9.9% |
| JCH JPMorgan Claverhouse Investment Tr... | 928.00 GBX | −0.6% | −1.9% | +16.4% | 40 | −5.9% |
| 0RJI Anheuser Busch Inbev SA NV | 75.64 EUR | +0.6% | +5.9% | +44.6% | 73 | −0.6% |
| MTU Montanaro UK Smaller Companies Inv... | 109.00 GBX | −0.7% | +3.0% | +15.9% | 43 | −5.2% |
0FQI Publicis Groupe SA |
100.57 EUR | −0.4% | +16.8% | +19.8% | 57 | −5.2% |
| 0LK6 Valero Energy Corp. | 421.76 USD | −0.5% | +36.5% | +145.5% | 52 | −9.6% |
0IJO Exelixis, Inc. |
64.69 USD | −1.1% | +16.5% | – | 67 | −2.0% |
| 0HKP BP PLC ADR | 51.32 USD | +2.4% | +17.0% | +54.6% | 75 | −0.3% |
HSBK Halyk Bank of Kazakhstan Joint Sto... |
32.50 USD | +0.0% | +8.2% | +43.2% | 42 | −10.8% |
ANG Angling Direct PLC |
54.50 GBX | +0.0% | +10.1% | +1.9% | 76 | −2.7% |
0RNX Ambea AB |
182.80 SEK | −0.7% | +32.7% | +52.6% | 60 | −1.7% |
| NAIT The North American Income Trust pl... | 427.00 GBX | +0.0% | +0.5% | +22.5% | 51 | −5.7% |
| SCF Schroder Income Growth Fund | 363.00 GBX | −0.3% | +1.0% | +17.0% | 52 | −4.5% |
KNOS Kainos Group PLC |
1,317.00 GBX | +0.2% | +66.8% | +42.3% | 69 | −0.5% |
| BGUK Baillie Gifford UK Growth Fund PLC | 221.00 GBX | −0.5% | +6.7% | +9.8% | 57 | −4.3% |
0IVM Sparebank 1 SMN |
214.35 NOK | −1.2% | +11.0% | +20.2% | 51 | −3.3% |
0H6X Telia Company AB |
47.76 SEK | −1.1% | +6.9% | +35.7% | 64 | −7.4% |
UEM Utilico Emerging Markets Ltd |
287.00 GBX | +0.7% | +1.6% | +18.9% | 48 | −5.9% |
| POLN Pollen Street PLC | 927.00 GBX | +1.8% | +14.9% | +14.2% | 63 | −4.6% |
TTG TT Electronics Plc |
185.40 GBX | +0.2% | +57.1% | +93.1% | 61 | −6.8% |
YNGN Young & Co.'s Brewery P.L.C |
750.00 GBX | +0.5% | +4.2% | +28.2% | 60 | −4.1% |
| 0Q1N Pfizer Inc. | 30.03 USD | −0.8% | +22.3% | +30.5% | 64 | −1.3% |
| STCM Steppe Cement | 38.50 GBX | +0.0% | +84.0% | +137.0% | 63 | −13.3% |
0NL3 Trelleborg AB ser. B |
450.90 SEK | +0.4% | +8.2% | +20.4% | 48 | −4.1% |
0K78 Assicurazioni Generali SpA |
41.83 EUR | −1.1% | −1.9% | +33.9% | 43 | −9.6% |
| 0RG4 Torm PLC Class A | 263.60 DKK | +2.5% | +35.3% | +94.1% | 58 | −7.4% |
0XXT Atlas Copco AB Series A |
199.26 SEK | −4.6% | +6.6% | +19.4% | 42 | −7.0% |
| OHGR One Health Group Plc | 292.50 GBX | +0.0% | +19.4% | +38.5% | 55 | −2.5% |
HILS Hill & Smith Holdings PLC |
2,855.00 GBX | −1.4% | −6.2% | +34.6% | 33 | −14.6% |
| DSCV Discoverie Group PLC | 790.00 GBX | −1.7% | +13.7% | +34.8% | 42 | −13.8% |
| 0QLN Tecan Group AG | 247.40 | −1.7% | +38.3% | +61.6% | 61 | −3.7% |
HFG Hilton Food Group Plc |
717.50 GBX | −0.3% | +33.5% | +5.3% | 59 | −2.8% |
0QLR Novartis AG |
128.10 | −0.7% | +1.6% | +22.3% | 68 | −3.4% |
ENQ Enquest Plc |
31.85 GBX | +3.2% | +15.0% | +202.5% | 64 | −3.2% |
BYIT Bytes Technology Ltd |
453.00 GBX | −0.5% | +8.7% | +24.5% | 57 | −8.3% |
0A27 MPC Container Ships ASA |
26.60 NOK | −4.4% | +8.4% | +70.8% | 35 | −11.7% |
| MRC The Mercantile Investment Trust pl... | 270.00 GBX | −0.4% | −1.2% | +9.3% | 41 | −7.1% |
| JNEO Journeo PLC | 542.00 GBX | +0.6% | +12.9% | +14.6% | 58 | −3.2% |
GFTU Grafton Group plc |
993.20 GBX | +0.3% | +6.7% | +5.9% | 58 | −6.6% |
| RE-B R.E.A. Holdings plc | 97.75 GBX | +0.0% | +1.8% | +14.1% | 55 | −5.1% |
AEO Aeorema Communications Plc |
85.00 GBX | +0.0% | +37.1% | +39.4% | 90 | −5.6% |
TENG Ten Lifestyle Group PLC |
95.00 GBX | −0.5% | +3.8% | +78.4% | 46 | −8.7% |
| 0QZ0 Visa Inc. Cl A | 403.26 USD | +0.4% | +12.6% | +18.9% | 77 | −0.4% |
| IAD Invesco Asia Dragon Trust plc | 461.50 GBX | +0.1% | −2.7% | +17.2% | 27 | −11.3% |
| PNL Personal Assets Trust plc | 555.00 GBX | +0.2% | +4.4% | +4.0% | 65 | −0.7% |
NICL Nichols |
1,085.00 GBX | −1.4% | +11.5% | +5.4% | 46 | −9.6% |
0G6T Symrise AG Inh. O.N. |
102.15 EUR | −0.3% | +19.9% | +28.0% | 74 | −0.6% |
0M9A Hannover Rueck SE |
281.00 EUR | −0.5% | +13.0% | +15.6% | 74 | −0.5% |
| 0MTD Swedish Orphan Biovitrum AB | 450.80 SEK | +0.0% | −1.6% | +43.8% | 57 | −7.3% |
| MWY Mid Wynd International Investment... | 814.00 GBX | −0.2% | +9.2% | +4.7% | 61 | −1.5% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.