Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
GEN Genuit Group plc |
253.80 GBX | +0.7% | −3.6% | −34.0% | 38 | −35.2% |
AUTG Autins Group plc |
10.50 GBX | +0.0% | −34.4% | +5.0% | 30 | −41.7% |
| 0HS2 Cadence Design Systems Inc. | 316.40 USD | +2.3% | −5.3% | −6.4% | 45 | −24.7% |
| 0JPB Jones Lang LaSalle Inc. | 302.51 USD | −2.3% | −8.6% | +2.4% | 41 | −23.8% |
SAFE Safestore Holdings Plc |
530.50 GBX | +1.3% | −13.4% | −24.8% | 55 | −37.6% |
| AATG Albion Technology & General VCT PL... | 63.50 GBX | +0.0% | −0.4% | +1.5% | 53 | −7.3% |
MRO Melrose Industries PLC |
452.60 GBX | −4.7% | −4.5% | −28.5% | 40 | −33.9% |
| STAF Staffline Group Plc | 40.50 GBX | +0.0% | −3.1% | −10.6% | 50 | −22.9% |
0MNC RTL Group SA |
31.23 EUR | +0.5% | −2.6% | −8.5% | 61 | −19.9% |
0QB7 Borregaard ASA |
141.70 NOK | +0.0% | −11.4% | −22.4% | 34 | −29.3% |
| CTL CleanTech Lithium plc | 7.250 GBX | +2.1% | +26.1% | +26.1% | 58 | −59.2% |
| CBKD Commercial International Bank -Egy... | 2.210 USD | −1.8% | −16.8% | +18.2% | 34 | −25.7% |
TGP Tekmar Group plc |
11.50 GBX | +0.0% | −20.7% | +104.4% | 24 | −32.4% |
0QIU Novo Nordisk A/S Class B |
259.13 DKK | −0.5% | −17.2% | −20.8% | 46 | −36.8% |
0NR4 Wacker Chemie O.N. |
78.18 EUR | −4.5% | −12.4% | +15.6% | 29 | −26.3% |
SRT SRT Marine Systems plc |
70.00 GBX | −1.4% | −10.3% | −17.2% | 29 | −29.3% |
| ARK Arkle Resources PLC | 0.550 GBX | −8.3% | −26.7% | +22.2% | 29 | −39.9% |
NAR Northamber PLC |
24.50 GBX | +0.0% | +8.9% | −13.8% | 38 | −31.9% |
0QWF Zalaris ASA |
100.00 NOK | −23.1% | +0.4% | +14.4% | 48 | −28.6% |
0XPX Fabege AB |
64.88 SEK | +0.9% | −12.3% | −25.8% | 43 | −26.4% |
| 0ABQ Cibus Nordic Real Estate AB | 127.58 | +1.3% | −10.9% | −24.9% | 49 | −25.4% |
| 0OMK EssilorLuxottica SA | 182.10 EUR | +3.1% | +13.0% | −40.2% | 81 | −50.7% |
0H4K Acciona |
205.60 EUR | −1.3% | −16.2% | +10.3% | 43 | −27.9% |
GMR Gaming Realms plc |
29.60 GBX | −1.7% | −4.5% | −29.5% | 42 | −34.2% |
| 0KH0 PennantPark Floating Rate Capital... | 6.520 USD | −2.5% | −8.4% | −14.2% | 36 | −32.9% |
0MGJ Vicat S.A |
58.45 EUR | +0.6% | −2.5% | −5.4% | 45 | −28.5% |
0ONG Leonardo SpA |
48.30 EUR | −0.6% | −7.5% | −5.1% | 47 | −27.1% |
0A9Z Acast AB |
32.75 SEK | +0.2% | −13.6% | – | 45 | −20.8% |
| 0GVS Catena AB | 357.00 SEK | +5.6% | −8.9% | −23.6% | 56 | −29.0% |
0R1C GoPro, Inc. |
1.010 USD | −2.0% | +45.1% | – | 35 | −50.7% |
| 0HFB Amphenol Corp. Cl A | 74.32 USD | +2.3% | −5.2% | +10.4% | 36 | −19.1% |
0QN1 Santhera Pharmaceuticals Holding A... |
14.31 | −1.6% | −6.6% | +37.6% | 43 | −23.6% |
0MC5 Public Power Corporation S.A |
2.270 EUR | +0.0% | +0.0% | +35.9% | 43 | −90.9% |
0A3M BioNTech SE |
88.00 USD | −3.6% | −4.1% | −15.7% | 37 | −28.9% |
| 0LPE ViaSat Inc. | 61.46 USD | +4.5% | −17.0% | +67.8% | 41 | −33.8% |
0MRM Bang & Olufsen |
10.46 DKK | −1.3% | +13.7% | −20.0% | 55 | −29.1% |
0VGE SSR Mining Inc |
40.18 CAD | −3.5% | +5.5% | +22.9% | 33 | −26.2% |
| 0M6I Heijmans NV | 79.68 EUR | +0.7% | −18.2% | +36.3% | 39 | −32.4% |
| 0AHJ Hudbay Minerals Inc. | 34.08 CAD | +0.7% | +20.5% | +46.5% | 39 | −22.7% |
| RIGD Reliance Industries Limited | 49.90 USD | −1.0% | −3.7% | −23.9% | 44 | −29.8% |
| GTCO Guaranty Trust Holding Co. PLC GDR | 0.090 USD | −0.4% | −4.6% | +50.8% | 42 | −26.5% |
| ALL Atlantic Lithium Ltd | 13.90 GBX | +0.4% | −9.7% | +56.2% | 44 | −31.9% |
| 0NPL Christian Dior SE | 418.00 EUR | −1.6% | −0.4% | −25.5% | 52 | −32.1% |
| 0RG6 Flughafen Zuerich AG | 196.80 | −0.2% | −14.4% | −16.6% | 47 | −26.0% |
BBSN Brave Bison Group PLC |
73.00 GBX | +0.0% | −15.6% | −8.3% | 25 | −28.4% |
0IGF Nexans SA |
113.40 EUR | −0.7% | −15.0% | −5.0% | 28 | −32.9% |
| 0REK TransDigm Group Inc. | 1,099.84 USD | −1.5% | −8.7% | −18.0% | 42 | −25.3% |
0FJC PATRIZIA AG |
6.335 EUR | −0.6% | −12.0% | −14.4% | 34 | −28.7% |
| 0H4A Deutsche Lufthansa AG | 6.973 EUR | −1.6% | −17.8% | +4.3% | 35 | −32.1% |
0FIZ Hellenic Telec |
11.50 EUR | +0.0% | +0.0% | +9.5% | 48 | −42.7% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.