Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0F08 Kongsberg Gruppen ASA |
304.50 NOK | −0.0% | +7.7% | +5.0% | 48 | −28.6% |
0J5Z Hormel Foods Corp. |
21.12 USD | +3.8% | −15.3% | −8.3% | 61 | −20.7% |
LTOD Larsen & Toubro Limited |
38.30 USD | +0.5% | −1.4% | −13.3% | 45 | −22.5% |
CMCL Caledonia Mining Corporation Plc |
1,705.00 GBX | −1.2% | +21.2% | −26.1% | 38 | −31.8% |
0JZH Mattel Inc. |
16.86 USD | +0.1% | +16.8% | −7.6% | 65 | −24.9% |
0FB0 Mota Engil SGPS SA |
4.486 EUR | −3.5% | −4.7% | −19.5% | 34 | −27.6% |
| IPC International Paper Company | 2,520.00 GBX | +1.0% | −9.1% | −26.8% | 49 | −33.2% |
0M69 OTP Bank Nyrt |
12,590.00 HUF | +0.0% | +0.0% | +9.9% | 48 | −73.4% |
| ULTP Ultimate Products Plc | 46.10 GBX | −3.2% | −17.1% | −21.2% | 45 | −29.1% |
| JEMA JPMORGAN EMERGING EUROPE MIDDLE EA... | 231.00 GBX | −1.9% | −8.0% | +2.5% | 46 | −25.5% |
0DI7 AFC Ajax N.V. |
7.740 EUR | −1.0% | −8.5% | −15.9% | 35 | −18.5% |
| WKS Winking Studios Limited | 13.75 GBX | +0.0% | −8.3% | −3.4% | 52 | −11.3% |
| 0KS6 PulteGroup Inc. | 117.94 USD | +2.7% | −6.2% | −1.9% | 54 | −18.2% |
| CAD Cadogan Petroleum plc | 4.000 GBX | +0.0% | +6.7% | +9.6% | 98 | −27.3% |
CCP Celtic PLC |
176.00 GBX | +2.0% | −15.5% | −1.9% | 50 | −32.3% |
0VGE SSR Mining Inc |
41.63 CAD | −5.1% | +3.9% | +22.8% | 36 | −23.6% |
| 0R6V mobilezone holding AG | 12.32 | +1.0% | −17.5% | +1.3% | 51 | −22.0% |
| 0LRK Vulcan Materials Co. | 266.52 USD | +0.5% | −4.3% | −8.9% | 64 | −20.9% |
| 0KEQ PVH Corp. | 85.07 USD | −0.3% | +5.9% | +4.1% | 70 | −15.3% |
0R6Z Royal UNIBREW A/S |
443.20 DKK | +1.4% | −8.7% | −9.2% | 68 | −32.1% |
| CHSS World Chess PLC | 0.625 GBX | +0.0% | +78.6% | −51.9% | 63 | −56.0% |
PBEE Pensionbee Group PLC |
121.00 GBX | +0.8% | −2.0% | −23.9% | 38 | −29.0% |
0IE9 Semapa |
19.20 EUR | −1.2% | −8.7% | +11.0% | 40 | −22.3% |
0KED Infineon Technologies AG NA O.N. |
50.01 EUR | −6.1% | −28.0% | +47.0% | 33 | −43.7% |
0QOB Autoneum Holding AG |
122.80 | +0.5% | +12.0% | −22.2% | 48 | −28.6% |
| 0YTR Wyndham Hotels & Resorts Inc. | 75.96 USD | −3.6% | +1.0% | −4.7% | 59 | −16.0% |
| 0QP7 Coltene Holding AG | 48.05 | −0.6% | −8.0% | +6.1% | 57 | −17.6% |
| CBKD Commercial International Bank -Egy... | 2.250 USD | −1.3% | −15.4% | +20.4% | 37 | −24.4% |
AUTG Autins Group plc |
10.50 GBX | +0.0% | −34.4% | +5.0% | 30 | −41.7% |
| 0LN7 Air France KLM SA | 10.31 EUR | −2.5% | −11.8% | −12.0% | 35 | −31.1% |
SEE Seeing Machines Limited |
3.660 GBX | +0.0% | −23.1% | +5.2% | 36 | −43.5% |
0NPT Eiffage SA |
97.56 EUR | −0.7% | −20.5% | −9.5% | 32 | −33.8% |
| 0Q18 Caterpillar Inc. | 656.20 EUR | −3.0% | −17.0% | +43.6% | 35 | −30.0% |
| 0RGW ITAB Shop Concept AB Series B | 16.00 SEK | −2.1% | +2.2% | −8.8% | 46 | −21.2% |
EOG Europa Oil & Gas Holdings |
1.585 GBX | −6.8% | −6.8% | +2.3% | 41 | −34.0% |
| CMX Catalyst Media Group PLC | 42.50 GBX | +0.0% | −5.6% | −10.5% | 30 | −29.2% |
| 0GV5 GVS S.p.A. | 13.97 EUR | +0.0% | +0.0% | – | 53 | +0.0% |
GFIN Gfinity PLC |
0.049 GBX | +2.1% | +50.8% | −32.4% | 50 | −38.8% |
0YAY Vitrolife AB |
102.58 SEK | +5.0% | +14.3% | −28.8% | 68 | −32.3% |
| 0IQE Flowserve Corp. | 70.23 USD | −0.4% | +3.3% | +41.6% | 42 | −23.9% |
0QOH EnergieDienst Holding AG |
29.10 | −2.0% | −9.9% | −13.4% | 40 | −15.7% |
| 0RA8 Elis S.A. | 21.66 EUR | +0.2% | −15.1% | −12.4% | 43 | −23.4% |
PRIM Primorus Investments plc |
3.400 GBX | +0.0% | −2.9% | −10.5% | 52 | −24.4% |
| TRUE Truetide plc | 2.250 GBX | +0.0% | −26.2% | +2.3% | 2 | −43.8% |
| 0H90 Acuity Brands Inc. | 318.18 USD | −0.2% | −3.2% | −11.3% | 57 | −16.9% |
GMR Gaming Realms plc |
30.10 GBX | +0.0% | −5.3% | −30.0% | 45 | −33.1% |
| CLX Calnex Solutions Plc | 51.00 GBX | −1.0% | −16.8% | −4.7% | 27 | −37.8% |
| 0A37 Betsson AB | 94.50 SEK | +1.7% | +2.8% | −33.8% | 52 | −40.5% |
0ERM Iberpapel Gestion S.A. |
16.70 EUR | +1.5% | −10.2% | −13.1% | 32 | −22.3% |
0IKJ Wartsila Oyj Abp |
27.37 EUR | −4.7% | −8.9% | +9.7% | 41 | −32.4% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.