Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0MIP CA Immobilien Anlagen AG |
21.88 EUR | +0.9% | −8.0% | −8.2% | 50 | −21.3% |
AAF Airtel Africa Plc |
280.00 GBX | −1.1% | −19.8% | +23.7% | 33 | −35.8% |
0RQ9 Lundin Mining Corp. |
211.25 SEK | −5.4% | −13.2% | +55.3% | 32 | −29.3% |
| 0O9Y High Co. | 3.460 EUR | +0.3% | −5.6% | −10.8% | 46 | −16.6% |
0F7F Duro Felguera S.A. |
0.216 EUR | +0.2% | +5.1% | −13.6% | 34 | −36.0% |
| 0P4G SIG Combibloc Group AG | 24.60 | +0.0% | +0.0% | +0.0% | 55 | +0.0% |
0GOI Martifer SGPS S/A |
2.240 EUR | −1.8% | −5.5% | −6.8% | 38 | −14.5% |
| 0ILI Fluidra S.A. | 18.01 EUR | +1.7% | +0.1% | −21.0% | 55 | −31.2% |
TST Touchstar plc |
70.00 GBX | +0.0% | −18.1% | −0.0% | 39 | −21.8% |
| 0IID Telefonaktiebolaget LM Ericsson (p... | 10.34 USD | −1.2% | +7.7% | +8.6% | 59 | −25.7% |
| THAT Thalia Therapeutics Plc | 0.600 GBX | +0.0% | −14.3% | +0.0% | 35 | −36.8% |
0FI1 Greek Organisation of Football Pro... |
10.65 EUR | +0.0% | +0.0% | +13.4% | 46 | −44.0% |
| 0R23 Halliburton Co. | 33.10 USD | −1.7% | +0.5% | +29.0% | 49 | −25.6% |
| 0LRI Jumbo S.A. | 14.90 EUR | +0.0% | +0.0% | +8.6% | 47 | −47.8% |
| 0NZN Robertet S.A. | 776.00 EUR | +0.9% | −4.0% | −5.4% | 55 | −15.2% |
0N9V Esso Societe Anonyme Francaise SA |
75.90 EUR | −0.7% | +18.5% | −17.6% | 35 | −32.3% |
0HOT Booz Allen Hamilton Holding Corp. |
78.90 USD | +5.9% | +21.2% | −19.9% | 64 | −27.6% |
| RPI Raspberry Pi Holdings PLC | 560.50 GBX | −4.9% | −22.0% | +53.6% | 40 | −48.2% |
0RNH Snap Inc. |
6.260 USD | +0.4% | +38.2% | −18.7% | 60 | −31.4% |
WIZZ Wizz Air Holdings PLC |
975.50 GBX | −2.8% | −5.9% | −13.7% | 41 | −32.9% |
| 0A5J Dermapharm Holding SE | 38.80 EUR | −0.3% | −10.0% | +20.4% | 50 | −25.0% |
MAFL Mineral & Financial Investments Lt... |
41.00 GBX | +0.0% | +0.0% | +24.2% | 36 | −28.8% |
| 0MV6 Laurent-Perrier | 78.00 EUR | +0.3% | −4.4% | −15.3% | 48 | −20.2% |
0YP5 Adyen NV |
951.15 EUR | +2.5% | +14.6% | −37.2% | 59 | −40.6% |
| 0MN5 Sword Group SE | 29.53 EUR | +0.6% | +1.1% | −17.3% | 50 | −25.3% |
| 0HOU BorgWarner Inc. | 55.67 USD | −3.6% | −13.5% | +29.2% | 30 | −29.3% |
0A0I Wihlborgs Fastigheter AB (publ) |
69.85 SEK | +2.9% | −10.8% | −25.4% | 42 | −29.6% |
QTX Quartix Holdings Plc |
230.00 GBX | +0.0% | +3.5% | −12.8% | 51 | −32.4% |
| BUC Built Cybernetics plc | 1.700 GBX | +0.0% | +21.4% | −8.1% | 47 | −32.0% |
| 0QYM Fortuna Silver Mines Inc. | 13.37 CAD | −7.2% | +8.7% | +19.1% | 31 | −29.6% |
0I2P Conagra Brands Inc. |
14.77 USD | +5.0% | −0.8% | −18.6% | 58 | −27.3% |
0JTQ Lear Corp. |
119.80 USD | −1.1% | −15.4% | +23.4% | 46 | −20.3% |
| 0HJL AutoZone Inc. | 3,251.34 USD | +3.5% | +9.2% | −19.4% | 74 | −19.6% |
| 0I14 Cognex Corp. | 54.72 USD | −6.1% | −12.5% | +19.3% | 39 | −26.0% |
0A3M BioNTech SE |
91.25 USD | +0.0% | −0.7% | −13.5% | 43 | −26.2% |
0OFP NCC AB ser. B |
174.15 SEK | −1.4% | +0.7% | −16.1% | 45 | −26.6% |
ANTO Antofagasta PLC |
3,025.00 GBX | −6.2% | −20.3% | +14.7% | 26 | −32.4% |
| 0A6W ABB Ltd | 83.46 USD | −4.4% | −15.9% | +16.7% | 26 | −24.8% |
| GROC Greenroc Mining PLC | 3.750 GBX | +0.0% | +27.1% | +36.4% | 50 | −36.4% |
GELN Gelion PLC |
20.00 GBX | −4.8% | +9.0% | −20.0% | 74 | −28.6% |
0J1B Grupo Aval Acciones y Valores S.A. |
4.730 USD | −3.7% | −6.2% | – | 37 | −24.9% |
| SBID State Bank of India GDR | 103.00 USD | −0.4% | −3.4% | +1.4% | 52 | −25.4% |
NWT Newmark Security plc |
97.00 GBX | +0.0% | −11.8% | −15.7% | 9 | −29.2% |
| 0LEE Teradata Corp. | 30.54 USD | +3.2% | −4.6% | +43.0% | 58 | −26.9% |
CAN Groupe Canal Plus |
231.20 GBX | −4.5% | −0.8% | −0.9% | 44 | −29.4% |
0VAG Novanta Inc. |
134.85 USD | −4.1% | −7.2% | +14.5% | 45 | −23.6% |
0A5O Allegro.eu S.A. |
64.74 PLN | +0.0% | +0.0% | – | 52 | +0.0% |
| 0FJ8 Outokumpu Oyj | 4.664 EUR | −3.2% | −16.2% | +10.9% | 31 | −25.1% |
| 0R29 Intuitive Surgical Inc. | 441.10 USD | +2.6% | +28.3% | −16.2% | 67 | −26.9% |
| 0ICP Dover Corp. | 193.30 USD | +0.0% | −8.9% | +19.6% | 53 | −19.4% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.