Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0F6L Etablissements Maurel et Prom SA |
7.965 EUR | −2.1% | −0.7% | +83.4% | 48 | −30.3% |
| 0FOA Exacompta Clairefontaine S.A. | 148.00 EUR | – | −9.2% | −3.5% | 34 | −14.5% |
0JVV Lumentum Holdings Inc. |
755.22 USD | −11.5% | −8.6% | +386.7% | 34 | −33.9% |
| FCSS Fidelity China Special Situations... | 222.50 GBX | −2.2% | −13.8% | −27.1% | 20 | −32.9% |
0LQ4 Krones AG O.N. |
111.30 EUR | −3.2% | −0.4% | −10.2% | 53 | −22.4% |
| 0HZW Viel et Cie. | 16.84 EUR | −2.3% | −14.6% | −0.1% | 32 | −15.5% |
0F0J Kitron ASA |
85.20 NOK | −10.5% | −2.8% | +38.7% | 28 | −26.6% |
PRU Prudential plc |
886.20 GBX | −2.0% | −19.2% | −12.9% | 36 | −28.4% |
0L49 SCYNEXIS, Inc. |
3.680 USD | −5.6% | −20.2% | +371.6% | 33 | −43.3% |
0MV2 Freenet AG NA |
23.02 EUR | +0.7% | −5.0% | −9.5% | 49 | −32.1% |
| 0RV2 BioArctic AB Series B | 298.90 SEK | −0.1% | −3.7% | +1.6% | 46 | −18.0% |
GLE MJ Gleeson plc |
279.00 GBX | −2.4% | −1.4% | −18.4% | 54 | −35.9% |
0K6G NetEase, Inc. |
118.30 USD | −4.1% | −1.6% | −16.0% | 42 | −20.5% |
| 0RP0 Tikehau Capital SCA | 16.48 EUR | −2.0% | −5.3% | −5.3% | 53 | −17.5% |
NCYT Novacyt |
39.05 GBX | −0.6% | +2.8% | −7.5% | 43 | −54.6% |
WISE Wise plc |
825.40 GBX | −0.4% | −10.8% | −17.3% | 38 | −25.0% |
| 0QKR Arbonia AG | 4.380 | −0.7% | +21.2% | −14.8% | 39 | −23.5% |
0QIX BW LPG Ltd. |
157.30 NOK | +0.0% | −22.1% | +49.0% | 44 | −38.3% |
0MGL Metropole Television SA |
10.26 EUR | +0.7% | −14.3% | −7.1% | 38 | −21.2% |
| 0R3W Thule Group AB | 192.20 SEK | −3.1% | −8.4% | −18.6% | 44 | −25.0% |
0I4A Coty Inc. Cl A |
3.173 USD | +3.4% | +17.5% | −23.9% | 65 | −24.6% |
CCR C&C Group plc |
101.80 GBX | −1.2% | −0.4% | −24.1% | 57 | −28.5% |
| 0R16 McDonald's Corp. | 243.28 USD | +0.2% | −8.5% | −18.8% | 52 | −28.9% |
| COPC Coppa Collective plc | 12.25 GBX | +0.0% | −14.0% | −9.3% | 1 | −23.4% |
0ABV Odfjell Technology Ltd. |
60.35 NOK | +0.6% | +5.1% | +18.3% | 50 | −20.2% |
HTG Hunting PLC |
389.50 GBX | −4.9% | −16.6% | +21.2% | 45 | −29.6% |
| 0R8U Pandox AB Series B | 168.40 SEK | +4.6% | −1.5% | −7.7% | 63 | −17.5% |
| 0DZC CIE Automotive S.A. | 25.78 EUR | −1.1% | −0.6% | −8.2% | 50 | −21.4% |
| 0K0E MercadoLibre Inc. | 1,816.52 USD | −2.1% | +0.7% | −13.9% | 47 | −25.2% |
0MG1 Fielmann AG |
39.58 EUR | +1.0% | +0.0% | −17.8% | 64 | −21.3% |
0RHE Orsted A/S |
130.40 DKK | +2.7% | −14.3% | +10.1% | 48 | −24.9% |
0XOD UroGen Pharma Ltd. |
34.48 USD | −3.4% | −19.5% | – | 32 | −32.5% |
0VOU Varonis Systems, Inc. |
48.84 USD | +0.3% | +7.3% | −19.8% | 56 | −24.8% |
0R0X Tesla, Inc. |
377.78 USD | −2.3% | +0.6% | −11.9% | 54 | −24.3% |
| 0HHU Armour Residential REIT Inc. | 12.79 USD | −1.0% | −17.8% | −2.5% | 36 | −33.8% |
| 0NC6 Investor AB Series B | 189.28 SEK | +0.0% | −53.0% | +2.9% | 8 | −55.6% |
| DSW DSW Capital PLC | 45.50 GBX | +0.0% | +11.6% | −3.2% | 58 | −43.1% |
| 0R43 NP3 Fastigheter AB | 219.00 SEK | −1.6% | −15.6% | −18.2% | 37 | −23.8% |
| 0EX6 Jensen-Group N.V. | 73.40 EUR | −0.8% | −13.0% | +20.8% | 44 | −17.7% |
| 0K2K Molson Coors Beverage Co. Cl B | 41.58 USD | +5.2% | +2.3% | −7.4% | 67 | −23.8% |
| SAV Savannah Resources Plc | 5.100 GBX | +2.0% | −13.6% | +20.0% | 35 | −33.8% |
PLUS Plus500 Ltd |
3,352.00 GBX | +1.7% | −16.1% | +9.4% | 46 | −39.4% |
| 0LIU United Airlines Holdings Inc. | 101.86 USD | −2.4% | −13.2% | +4.8% | 43 | −27.5% |
| 0LH0 Trupanion, Inc. | 29.52 USD | +1.3% | +19.3% | – | 71 | −23.4% |
0NDA Manitou BF SA |
19.59 EUR | −3.1% | −0.9% | +19.6% | 40 | −19.2% |
| DFS DFS Furniture PLC | 140.00 GBX | −4.1% | −1.8% | −9.6% | 39 | −31.4% |
PPH PPHE Hotel Group Ltd |
1,474.00 GBX | −1.7% | −5.5% | +9.6% | 51 | −29.5% |
| STAF Staffline Group Plc | 40.50 GBX | −3.6% | +7.7% | −10.6% | 50 | −22.9% |
CLI CLS Holdings plc |
47.15 GBX | −1.8% | −10.5% | −18.0% | 54 | −26.0% |
0MEC Nordex SE O.N. |
37.16 EUR | −1.9% | −9.7% | +63.4% | 48 | −27.7% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.