Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0HOX Boston Properties Inc. | 60.62 USD | +3.2% | −9.2% | −12.7% | 50 | −19.0% |
PAF Pan African Resources PLC |
111.30 GBX | −5.3% | +15.8% | +33.6% | 38 | −41.5% |
0JG5 Bittium Oyj |
34.45 EUR | −1.7% | +26.0% | +163.1% | 41 | −20.6% |
0RR8 Baker Hughes Co. |
53.23 USD | −5.2% | −5.7% | +14.6% | 36 | −25.4% |
| 0JDP Iron Mountain Inc. | 109.42 USD | −5.2% | −11.4% | +10.4% | 41 | −19.1% |
| SKA Shuka Minerals Plc | 3.550 GBX | +0.0% | +36.5% | −40.8% | 57 | −49.3% |
| 0P5L Axway Software S.A. | 37.10 EUR | −1.3% | +2.8% | +2.5% | 45 | −11.0% |
0FDT Nemetschek SE |
74.95 EUR | +0.5% | +37.4% | −27.8% | 75 | −29.2% |
0R8M Spie SA |
40.59 EUR | −1.4% | −16.2% | −11.5% | 36 | −23.9% |
| 0ROM Gestamp Automocion | 2.913 EUR | −1.5% | +3.4% | −8.9% | 46 | −16.8% |
RBW Rainbow Rare Earths Limited |
21.00 GBX | +4.0% | −2.3% | +10.5% | 43 | −30.0% |
| ZIN Zinc Media Group | 44.50 GBX | +0.0% | −22.6% | −9.2% | 2 | −28.2% |
0FRJ Rational AG |
617.25 EUR | −0.8% | −2.1% | −4.9% | 61 | −20.3% |
0QOL Kardex Holding AG |
250.00 | +0.4% | +4.8% | −12.9% | 58 | −18.4% |
| BOOK Literacy Capital PLC | 286.00 GBX | +0.0% | −4.3% | −21.7% | 35 | −31.3% |
IXI IXICO PLC |
9.750 GBX | +14.7% | +14.7% | −18.8% | 92 | −25.0% |
0ACC Accelleron Industries AG |
67.83 | −1.1% | −8.9% | +7.9% | 35 | −25.0% |
0K6R Neurocrine Biosciences, Inc. |
142.97 USD | +1.1% | −18.2% | – | 50 | −24.8% |
0QYH 3D Systems Corp. |
2.890 USD | +1.3% | +4.1% | −10.2% | 37 | −29.7% |
0I6Q DTE Energy Co. |
127.86 USD | −0.2% | −12.6% | −6.8% | 49 | −19.2% |
0IDU EQT Corp. |
54.54 USD | +0.6% | +2.1% | +2.7% | 59 | −22.2% |
0LP3 Verisk Analytics, Inc. |
202.65 USD | +5.8% | +5.6% | −14.2% | 76 | −15.3% |
0E4K Deutz AG |
9.788 EUR | −5.9% | −2.8% | +13.0% | 28 | −26.7% |
MGNS Morgan Sindall Group PLC |
3,856.00 GBX | −0.9% | −21.6% | −15.1% | 33 | −32.7% |
FTC Filtronic |
255.00 GBX | −7.3% | +0.8% | +82.1% | 47 | −46.9% |
0HB4 Dassault Systèmes SE |
23.06 EUR | +2.5% | +26.8% | −19.1% | 72 | −43.6% |
0NM7 Virbac SA |
349.50 EUR | +1.5% | +0.1% | −1.7% | 78 | −9.3% |
| BCG Baltic Classifieds Group PLC | 2.370 EUR | +1.4% | +10.7% | −30.0% | 58 | −34.1% |
0KUR PSI Software AG |
45.40 EUR | – | +0.9% | +0.7% | 53 | −3.2% |
| 0YI6 Allot Ltd. | 8.830 USD | −2.6% | +12.3% | – | 56 | −25.8% |
GNS Genus PLC |
2,240.00 GBX | −0.2% | +2.8% | −12.7% | 52 | −30.4% |
0QS4 Thurgauer Kantonalbank |
160.00 | +0.3% | −11.1% | +2.2% | 51 | −17.5% |
| 0KEI PPG Industries Inc. | 107.28 USD | −0.5% | −8.1% | +9.5% | 52 | −19.6% |
PSHD Pershing Square Holdings Ltd |
50.50 USD | −0.5% | −0.4% | −17.5% | 53 | −25.8% |
0O7D Yara International ASA |
397.20 NOK | −1.4% | −11.2% | +11.2% | 36 | −33.6% |
0NNR Orrön Energy AB (publ) |
7.980 SEK | −1.4% | +6.3% | +87.5% | 55 | −24.6% |
0ML1 EDP Renovaveis |
12.01 EUR | −1.1% | −16.1% | −8.8% | 37 | −18.0% |
0OI0 Archos S.A |
0.255 EUR | −2.7% | −7.6% | +16.7% | 46 | −43.0% |
0J7X MBB SE |
197.40 EUR | +3.0% | +8.0% | +2.8% | 70 | −12.5% |
0OLF Aperam SA |
36.16 EUR | −3.7% | −22.6% | +15.7% | 29 | −32.9% |
| CPIC China Pacific Insurance (Group) Co... | 22.80 | +0.0% | +0.0% | −6.5% | 26 | −14.3% |
| PSDL Phoenix Spree Deutschland Ltd | 137.00 GBX | −1.1% | −13.8% | −14.2% | 34 | −28.2% |
| 0Q5Q Texaf S.A. | 36.00 EUR | – | −10.9% | +4.2% | 17 | −20.0% |
0MJF Ambu A/S |
79.58 DKK | +2.6% | +13.4% | −24.4% | 70 | −26.7% |
0A1U Uber Technologies, Inc. |
68.07 USD | −0.1% | −3.5% | – | 40 | −35.8% |
| STG Strip Tinning Holdings PLC | 23.50 GBX | +0.0% | +27.0% | −14.5% | 26 | −45.3% |
| 0A3L Vertex, Inc. | 15.26 USD | +4.6% | +37.9% | – | 74 | −26.2% |
| 0ISM HKFoods Oyj | 1.600 EUR | −1.6% | −9.1% | +15.2% | 40 | −18.2% |
0R1G Home Depot Inc. |
305.65 USD | +4.3% | −10.0% | −19.0% | 57 | −23.1% |
WEIR Weir Group PLC |
2,470.00 GBX | −3.6% | −1.4% | −12.2% | 39 | −31.0% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.