Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
PRTC PureTech Health plc |
115.80 GBX | +1.2% | −6.8% | −13.3% | 53 | −19.4% |
0JDO Iridium Communications Inc. |
43.21 USD | −2.3% | −8.7% | +127.7% | 28 | −24.5% |
| 0R6M Intershop Holding AG | 152.80 | −0.8% | −14.2% | −4.9% | 40 | −16.0% |
| DPA DP Aircraft I Limited | 0.145 USD | −3.3% | −6.5% | +3.6% | 38 | −14.7% |
0JPN KBR Inc. |
39.42 USD | +5.9% | +12.3% | −8.6% | 71 | −13.8% |
0VNO Vista Gold Corp. |
2.665 USD | +7.0% | +60.5% | +21.4% | 56 | −15.1% |
| 0RL2 Cenergy Holdings S.A. | 21.92 EUR | −2.1% | +1.0% | +64.6% | 42 | −22.3% |
0DJV Altri SGPS SA |
4.280 EUR | −1.1% | −8.4% | −9.5% | 33 | −20.6% |
TRCS Tracsis Plc |
315.00 GBX | −1.6% | −3.1% | −14.2% | 37 | −18.8% |
GMS Gulf Marine Services PLC |
18.56 GBX | −9.7% | −1.8% | +9.0% | 52 | −23.6% |
0HF3 Cencora |
338.91 USD | −0.2% | +10.1% | +5.1% | 71 | −11.1% |
| WSL Worldsec Ltd | 1.500 GBX | +0.0% | +0.0% | +50.0% | 58 | −25.1% |
| 0EOI HF Co. | 3.820 EUR | +0.5% | −11.2% | −1.2% | 39 | −25.7% |
| 0QMR BELIMO Holding AG | 773.50 | −1.5% | −7.1% | −4.8% | 44 | −20.1% |
| 80M 80 Mile Plc | 0.950 GBX | −1.0% | +23.4% | +44.4% | 49 | −47.1% |
| 0RUG bioMerieux S.A. | 88.08 EUR | +2.0% | +25.6% | −20.9% | 74 | −24.1% |
THAL Thalassa Holdings Ltd |
23.00 GBX | +0.0% | −2.1% | −6.1% | 0 | −23.3% |
| 0AA7 Truecaller AB Series B | 25.20 SEK | −0.2% | +54.1% | −32.9% | 62 | −35.2% |
SRC Sigmaroc PLC |
114.40 GBX | −2.1% | −10.3% | −3.9% | 33 | −25.2% |
| 0K1E Mid-America Apartment Communities... | 120.97 USD | +2.9% | −7.0% | −6.2% | 62 | −16.1% |
MIDW Midwich Group PLC |
161.00 GBX | −1.2% | +13.8% | −8.5% | 47 | −28.8% |
0H6I Telecom Italia |
5.592 EUR | −1.4% | −28.7% | +9.4% | 22 | −40.7% |
0G8C Telenor ASA |
127.60 NOK | +2.2% | −1.0% | −16.5% | 59 | −28.6% |
0A7N Keysight Technologies, Inc. |
312.43 USD | −9.1% | −1.4% | – | 33 | −21.9% |
0NP8 Aeroports de Paris SA |
107.70 EUR | −1.4% | +1.0% | −9.2% | 50 | −19.4% |
| 0QMV Straumann Holding AG | 94.20 | +1.4% | −9.4% | +7.7% | 52 | −23.0% |
| BMT Braime Group PLC | 1,150.00 GBX | +0.0% | −4.2% | +10.6% | 14 | −23.3% |
| 0J72 Huntington Bancshares Inc. | 15.75 USD | +0.4% | −13.2% | +3.2% | 53 | −19.2% |
| 0HVF CenterPoint Energy Inc. | 40.98 USD | +1.5% | −6.0% | +2.6% | 69 | −11.4% |
CYAN Cyanconnode Holdings PLC |
0.700 GBX | +2.0% | +32.1% | +141.4% | 62 | −10.5% |
| 0KZ6 SL Green Realty Corp. | 46.91 USD | −0.6% | −5.6% | −6.9% | 40 | −22.1% |
0HT4 Capital One Financial Corp. |
203.43 USD | −2.3% | +1.1% | −7.1% | 52 | −21.8% |
0OPE Gecina SA |
63.68 EUR | +1.8% | −15.2% | −17.4% | 52 | −25.0% |
0JZ1 Masco Corp. |
77.17 USD | +3.2% | −0.8% | +11.2% | 73 | −7.5% |
| 0HDJ Mekonomen AB | 69.73 SEK | +1.8% | −11.4% | −5.1% | 52 | −13.2% |
0QKY Holcim Ltd. |
64.40 EUR | −0.1% | −13.2% | −3.6% | 41 | −21.9% |
| 0QPD Allreal Holding AG | 191.60 | +0.7% | −11.5% | −0.0% | 54 | −19.7% |
0R6S Zehnder Group AG |
70.80 | −2.6% | +13.6% | −0.7% | 45 | −23.0% |
TERN Tern Plc |
0.950 GBX | −5.0% | −26.9% | +111.1% | 48 | −44.1% |
0NZR Solvay SA |
23.38 EUR | −1.6% | −11.4% | −9.2% | 31 | −19.8% |
| 0K75 New Oriental Education & Technolog... | 58.72 USD | −1.7% | +19.4% | +0.6% | 53 | −9.5% |
0R7Y Wallenstam AB Series B |
37.34 SEK | +2.9% | −10.2% | −16.5% | 55 | −19.2% |
TPFG Property Franchise Group PLC |
417.50 GBX | +0.0% | −10.1% | −21.5% | 46 | −25.2% |
| 0JRJ Knowles Corp. | 33.20 USD | −4.8% | −10.2% | +40.8% | 36 | −21.9% |
0EKE Lisi S.A |
59.75 EUR | −2.2% | −7.5% | +24.6% | 45 | −17.7% |
0DQ7 Beiersdorf AG O.N. |
82.16 EUR | +0.8% | +4.3% | −13.2% | 69 | −25.4% |
| AIRA Air Astana Joint Stock Company | 5.900 USD | +0.0% | +1.4% | −8.4% | 42 | −17.6% |
0RI8 Koninklijke Ahold Delhaize NV |
32.46 EUR | −0.4% | −8.0% | −9.7% | 54 | −24.8% |
| 0JOP Ramada Investimentos e Industria S... | 6.520 EUR | +0.0% | −0.3% | −12.3% | 37 | −15.3% |
| 0KU1 Raymond James Financial Inc. | 154.02 USD | −1.4% | −8.5% | −2.4% | 33 | −16.0% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.