Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0RIH Alphabet Inc Class A | 349.26 USD | +0.4% | −6.1% | +40.4% | 53 | −14.5% |
0A5S Hensoldt AG |
84.02 EUR | +0.2% | +5.6% | −12.7% | 56 | −17.6% |
| OTV2 Octopus Titan VCT | 20.50 GBX | – | +17.1% | −16.3% | 67 | −24.1% |
| 0J72 Huntington Bancshares Inc. | 15.70 USD | −0.3% | −8.6% | +2.3% | 52 | −19.5% |
| 0GNK Knowit AB | 121.80 SEK | +20.8% | +40.3% | +19.3% | 83 | −7.4% |
| CAPD Capital Drilling Ltd | 117.50 GBX | −6.0% | +15.1% | +0.4% | 45 | −26.1% |
| 0L1G SS&C Technologies Holdings Inc. | 84.26 USD | −5.0% | +27.4% | +5.2% | 56 | −5.6% |
| 0HR4 CMS Energy Corp. | 69.38 USD | −0.9% | −5.4% | −4.5% | 65 | −15.3% |
0A8B FDJ United |
20.37 EUR | +1.0% | −8.9% | −15.3% | 36 | −23.9% |
0QVW Ateme S.A. |
11.15 EUR | −1.3% | −11.2% | +102.7% | 40 | −20.6% |
| 0RES Scandinavian Tobacco Group AS | 77.55 DKK | −0.8% | +10.6% | −4.3% | 62 | −25.3% |
| KOS Kosmos Energy Ltd | 205.50 GBX | −5.7% | −2.1% | +73.4% | 51 | −17.1% |
| BMT Braime Group PLC | 1,150.00 GBX | +0.0% | −4.2% | +10.6% | 14 | −23.3% |
| 0Q7S Brunello Cucinelli | 84.79 EUR | −1.4% | +5.0% | −4.6% | 57 | −17.0% |
0HQ1 Azenta |
35.36 USD | −1.2% | +36.1% | +11.0% | 50 | −23.8% |
0QQK Meier Tobler Group AG |
35.30 | +0.1% | +9.8% | −11.5% | 59 | −15.0% |
| 0QAP Carmila | 14.50 EUR | +0.3% | −12.1% | −9.3% | 44 | −22.2% |
| 0MN5 Sword Group SE | 32.35 EUR | +9.6% | +13.3% | −8.8% | 71 | −18.1% |
0QJX EFG International AG |
15.62 CHF | −1.8% | −2.8% | +0.1% | 43 | −24.4% |
| 0DJN Alma Media Oyj | 13.60 EUR | +1.3% | +1.5% | −12.0% | 54 | −14.5% |
PMG Parkmead Group PLC |
20.20 GBX | −1.5% | −6.0% | +49.6% | 46 | −25.2% |
| CBQS The Commercial Bank (P.S.Q.C.) | 0.081 | +0.0% | +0.0% | +0.1% | 52 | +0.0% |
| 0OHC Exail Technologies | 125.30 EUR | +0.1% | +1.0% | +51.3% | 55 | −21.3% |
| 0QHK SeSa S.p.A | 90.85 EUR | −0.8% | +1.1% | +11.1% | 42 | −14.2% |
| BMD Baronsmead Second Venture Trust Pl... | 44.40 GBX | +0.0% | −6.7% | −12.1% | 46 | −17.8% |
0HAN Bouygues SA |
40.24 EUR | +0.2% | −15.5% | +1.6% | 35 | −25.5% |
CAML Central Asia Metals Plc |
135.80 GBX | +1.8% | −1.4% | −2.9% | 31 | −44.3% |
SLP Sylvania Platinum Limited |
90.00 GBX | −0.8% | +4.7% | +10.6% | 43 | −30.8% |
| 0R9C Cellnex Telecom S.A. | 26.05 EUR | +0.5% | +0.3% | −8.5% | 63 | −20.1% |
0MPH Deutsche Telekom AG Na |
25.28 EUR | −3.4% | −3.7% | −11.3% | 41 | −26.4% |
0F1N KWS Saat SE |
67.35 EUR | −0.4% | −7.6% | +0.1% | 35 | −16.1% |
| 0LSO Wabash National Corp. | 12.79 USD | +1.4% | −3.5% | +47.3% | 48 | −11.5% |
0EKE Lisi S.A |
60.30 EUR | +0.9% | −5.8% | +24.4% | 48 | −16.9% |
| 0P07 First Mining Gold Corp. | 0.660 CAD | +1.5% | +8.2% | +129.6% | 33 | −32.7% |
0NKL Telekom Austria AG |
8.545 EUR | −0.3% | −10.6% | −2.6% | 32 | −18.6% |
| 0IU8 Safran SA | 270.85 EUR | −10.7% | −15.8% | −11.0% | 19 | −26.6% |
| 1SN First Tin PLC | 13.40 GBX | +2.3% | +30.1% | +70.2% | 57 | −29.5% |
0ITV Gartner Inc. |
206.13 USD | −0.6% | +45.9% | −12.7% | 63 | −20.9% |
TRCS Tracsis Plc |
315.00 GBX | +0.0% | −3.1% | −14.2% | 37 | −17.1% |
| 0MT8 Draegerwerk AG & Co. KGaA | 73.20 EUR | +1.4% | −5.7% | +27.3% | 32 | −23.6% |
0QPU Valiant Holding AG |
144.60 | −2.3% | −10.1% | +12.5% | 33 | −21.5% |
0JPN KBR Inc. |
39.42 USD | +0.0% | +10.3% | −9.4% | 71 | −13.8% |
| 0ET5 Vastned Retail Belgium | 27.40 EUR | −0.6% | −6.8% | −2.7% | 43 | −13.0% |
| TMIP Taylor Maritime Investments Limite... | 57.00 GBX | −1.4% | −4.2% | −1.8% | 48 | −17.4% |
| 0VOA Wesdome Gold Mines Ltd. | 28.27 CAD | −2.1% | +9.4% | +29.5% | 31 | −23.0% |
| DPA DP Aircraft I Limited | 0.145 USD | +0.0% | −6.5% | +3.6% | 38 | −14.7% |
| 0SPT Spotify Technology S.A. | 514.00 EUR | +1.4% | +25.5% | −11.5% | 69 | −13.9% |
BRBY Burberry Group PLC |
1,040.00 GBX | −4.3% | +0.2% | −18.5% | 46 | −24.4% |
0VNO Vista Gold Corp. |
2.665 USD | +7.0% | +60.5% | +21.4% | 56 | −15.1% |
EWG W.A.G payment solutions plc |
104.80 GBX | −4.2% | +3.8% | +14.1% | 57 | −22.4% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.