Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0RPZ HMS Networks AB | 478.40 SEK | +0.7% | +5.7% | −3.7% | 27 | −19.2% |
INCH Inchcape PLC |
639.00 GBX | +2.1% | −20.1% | −12.6% | 32 | −28.6% |
| 0I9F Digital Realty Trust Inc. | 170.49 USD | +0.5% | −4.6% | −0.4% | 40 | −18.8% |
| 0J1R HCA Healthcare Inc. | 471.66 USD | +2.1% | +26.5% | +6.5% | 68 | −15.3% |
| ATY Athelney Trust plc | 155.00 GBX | – | −4.7% | +0.3% | 20 | −18.4% |
| 0GTM Dios Fastigheter AB | 57.08 SEK | +1.1% | −11.9% | −16.6% | 44 | −20.2% |
0NJP SOL S.p.A |
56.10 EUR | −1.8% | −7.9% | +8.3% | 49 | −11.7% |
STVG STV Group plc |
100.00 GBX | −2.9% | −5.9% | −12.3% | 47 | −18.1% |
| 0JV3 Lincoln National Corp. | 39.38 USD | −1.1% | −5.3% | +8.0% | 39 | −18.0% |
EKF EKF Diagnostics Holdings Plc |
24.30 GBX | +0.0% | −6.5% | −13.1% | 45 | −16.2% |
| TIR Tiger Royalties and investments Pl... | 3.650 GBX | −3.9% | −43.8% | +284.2% | 24 | −59.4% |
| TFGS Tetragon Financial Group Ltd | 1,080.00 GBX | −3.6% | +7.3% | −22.0% | 46 | −28.0% |
0RMT Soitec S.A. |
111.83 EUR | −1.9% | −4.7% | +161.6% | 32 | −44.1% |
0JYM Markel Corp. |
1,881.73 USD | −1.0% | −3.6% | −0.5% | 70 | −14.8% |
| 0R31 Altria Group Inc. | 66.40 USD | +0.0% | +0.0% | +4.7% | 45 | −13.8% |
0JSZ Ladder Capital Corp. Cl A |
9.250 USD | −0.9% | +0.6% | −9.3% | 57 | −19.4% |
| 0EAW Kambi Group PLC Series B | 153.20 SEK | −0.6% | −12.3% | +37.3% | 30 | −17.6% |
0OLD Adidas AG |
158.55 EUR | +0.3% | −10.1% | −14.9% | 64 | −17.1% |
0K1W Mitek Systems Inc. |
16.55 USD | +5.3% | −14.9% | +83.1% | 45 | −21.2% |
0Y0Y Accenture plc |
246.98 USD | −2.0% | +80.1% | +3.5% | 74 | −15.1% |
0RDU Grifols S.A. |
10.08 EUR | +0.9% | +7.0% | −10.8% | 56 | −13.8% |
0KFX Danone SA |
62.07 EUR | −0.4% | −9.2% | −18.0% | 57 | −22.5% |
| 0LC3 Synchrony Financial | 74.13 USD | +4.4% | +0.3% | +5.0% | 52 | −17.6% |
| 0MUN Iren S.p.A. | 2.426 EUR | +0.4% | −5.7% | −7.1% | 48 | −14.9% |
0DHC Carl Zeiss Meditec AG |
35.40 EUR | +2.7% | +30.4% | −23.3% | 73 | −25.5% |
GTLY Gateley (Holdings) Plc |
74.00 GBX | +0.0% | +31.2% | −30.4% | 73 | −38.3% |
0RI8 Koninklijke Ahold Delhaize NV |
32.87 EUR | +1.3% | −0.8% | −7.7% | 58 | −23.8% |
HVTA Heavitree Brewery A |
182.50 GBX | +0.0% | −18.9% | +18.3% | 4 | −25.2% |
GMS Gulf Marine Services PLC |
18.44 GBX | −0.6% | +0.2% | +9.8% | 51 | −24.1% |
0QKY Holcim Ltd. |
66.40 EUR | +3.1% | −10.6% | −0.3% | 52 | −19.5% |
0TZZ HubSpot, Inc. |
270.85 USD | +1.8% | +40.1% | – | 69 | −33.2% |
0NY3 STEF S.A |
118.80 EUR | +0.8% | −5.1% | −2.6% | 39 | −14.2% |
ENSI EnSilica PLC |
75.00 GBX | −2.6% | −6.3% | +76.5% | 43 | −40.5% |
TERN Tern Plc |
1.010 GBX | +6.3% | −22.3% | +124.4% | 55 | −40.6% |
| EARN EARNZ plc | 5.125 GBX | −0.7% | +60.2% | +2.5% | 80 | −21.2% |
| 0IY1 Atria Oyj Series A | 15.76 EUR | −0.4% | −5.6% | +18.0% | 48 | −15.3% |
| PRN Princes Group plc | 349.00 GBX | −0.9% | +7.4% | – | 59 | −29.9% |
0HQN Cboe Global Markets Inc. |
308.06 USD | +0.4% | +11.5% | +30.5% | 65 | −18.7% |
0DQ7 Beiersdorf AG O.N. |
83.85 EUR | +2.1% | +8.1% | −11.4% | 74 | −23.9% |
0YAL Boliden AB |
514.80 SEK | −0.0% | +4.0% | +24.9% | 44 | −29.3% |
| 0ZNF Turtle Beach Corp. | 16.54 USD | +5.6% | +31.5% | +0.2% | 66 | −4.9% |
FSJ James Fisher and Sons PLC |
438.00 GBX | −1.1% | −9.7% | +12.6% | 51 | −20.9% |
ALU The Alumasc Group plc |
231.00 GBX | +0.0% | +9.8% | −29.0% | 51 | −32.8% |
0NWV Schneider Electric SE |
230.20 EUR | −1.9% | −12.9% | −6.3% | 28 | −26.3% |
| 0DPM Bechtle AG | 35.51 EUR | +0.9% | +16.4% | +0.4% | 55 | −21.3% |
| 0W2J Deutsche Rohstoff AG | 88.50 EUR | +3.0% | +1.0% | +82.0% | 59 | −24.7% |
| XPF XP Factory PLC | 14.70 GBX | −0.3% | −14.8% | +25.1% | 23 | −30.0% |
| 0K2F Mohawk Industries Inc. | 116.77 USD | – | +4.6% | −8.4% | 41 | −17.2% |
0R6S Zehnder Group AG |
69.90 | −1.3% | +13.5% | −2.6% | 42 | −24.0% |
| 0ITL Arthur J. Gallagher & Co. | 251.03 USD | +6.2% | +1.0% | −14.4% | 64 | −17.3% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.