Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0N61 Amplifon S.p.A. | 12.82 EUR | −0.7% | +15.6% | −15.2% | 62 | −19.1% |
0I4W Crown Castle International Corp. |
86.70 USD | +10.1% | +19.2% | −6.1% | 70 | −13.6% |
| VNH VietNam Holding Limited | 330.00 GBX | −0.5% | +4.1% | −16.9% | 51 | −20.9% |
| 0R1T Expedia Group Inc. | 290.69 USD | −1.7% | +14.0% | +33.9% | 55 | −15.7% |
| JCGI JPMorgan China Growth & Income PLC | 228.50 GBX | −0.7% | −14.1% | −16.6% | 20 | −25.6% |
| SUP Supreme PLC | 132.00 GBX | +0.0% | +3.4% | −18.8% | 31 | −27.5% |
| 0Y5E Perrigo Co. PLC | 15.92 USD | −2.6% | +63.9% | −19.0% | 58 | −27.6% |
0I6U DXC Technology Co. |
16.04 USD | +1.7% | +74.2% | +21.0% | 82 | −0.2% |
HGT HG Capital Trust PLC |
398.00 GBX | +3.8% | +7.0% | −18.0% | 58 | −22.3% |
0JDO Iridium Communications Inc. |
44.32 USD | +2.6% | −5.3% | +149.6% | 38 | −22.6% |
0A7M ICICI Bank Limited |
29.41 USD | −1.9% | −0.3% | −4.6% | 58 | −7.7% |
| 0R96 Flow Traders N.V. | 25.38 EUR | −1.0% | −3.0% | −2.1% | 37 | −17.6% |
| 0QZ3 Qualcomm Inc. | 173.50 USD | +0.6% | +2.7% | +3.0% | 45 | −33.3% |
| 0IPD Five Below, Inc. | 220.69 USD | −0.9% | +9.4% | – | 47 | −16.3% |
| 0VCO Peyto Exploration & Development Co... | 25.62 CAD | +2.8% | −1.8% | +28.0% | 64 | −12.3% |
| FCM First Class Metals PLC | 2.600 GBX | +4.0% | +13.0% | +4.0% | 42 | −46.4% |
LUCE Luceco plc |
204.00 GBX | +1.0% | −18.6% | +58.1% | 41 | −30.1% |
0N2Q Bijou Brigitte Modische Accessoire... |
45.00 EUR | −0.2% | −3.8% | +17.9% | 48 | −19.6% |
| 0HPW Broadridge Financial Solutions Inc... | 183.29 USD | −1.2% | +27.9% | −18.8% | 69 | −22.0% |
| SSIT Seraphim Space Investment Trust PL... | 173.60 GBX | −1.5% | +15.4% | +111.2% | 36 | −38.9% |
0N6B Arcadis |
42.23 EUR | +0.9% | −1.3% | −11.2% | 56 | −17.6% |
0QYN B2Gold Corp. |
6.810 CAD | −0.7% | +26.3% | −6.0% | 38 | −20.8% |
| JPEL JPEL Private Equity Ltd | 1.195 USD | – | −3.6% | +12.7% | 26 | −12.8% |
0H6E AGNC Investment Corp. |
8.790 USD | −2.1% | −13.2% | −0.8% | 42 | −28.1% |
| TUN Tungsten West PLC | 34.00 GBX | −4.2% | −2.9% | +223.8% | 25 | −35.4% |
RAT Rathbone Brothers PLC |
1,712.00 GBX | +2.6% | +5.5% | −4.7% | 73 | −31.5% |
UPR Uniphar Group PLC |
334.00 GBX | +0.0% | −12.6% | −1.8% | 38 | −22.0% |
TON Titon Holdings Plc |
82.50 GBX | +0.0% | +3.1% | −8.3% | 75 | −19.9% |
0R3G The Goldman Sachs Group, Inc. |
882.68 USD | −0.5% | −17.5% | +20.7% | 40 | −24.1% |
KGH Knights Group Holdings plc |
165.00 GBX | +1.9% | −4.7% | −10.2% | 45 | −17.4% |
| 0NTU Elia Group SA/NV | 124.90 EUR | −0.5% | −11.0% | +17.4% | 60 | −12.6% |
| 0K76 New Residential Investment Corp. | 9.240 USD | +6.5% | +5.9% | −5.5% | 60 | −23.9% |
| 0A3P Fastly Inc. Cl A | 24.42 USD | +8.4% | +25.4% | +197.3% | 50 | −29.8% |
0RAI Europris ASA |
84.20 NOK | −0.7% | +0.1% | −14.4% | 53 | −19.0% |
SAA M&C Saatchi |
115.50 GBX | +0.0% | −14.8% | −11.2% | 32 | −24.0% |
0SFN Elkem ASA |
29.36 NOK | −6.1% | −9.1% | – | 25 | −22.0% |
| 0MKO Melia Hotels | 10.10 EUR | −0.5% | −0.5% | +37.4% | 48 | −19.3% |
| 0QZ4 Delta Air Lines Inc. | 76.41 USD | −2.7% | −5.9% | +29.6% | 39 | −20.1% |
0J2Z Hannon Armstrong Sustainable Infra... |
35.76 USD | −2.4% | −6.0% | +23.3% | 43 | −18.9% |
| 0O86 Telefon AB L.M. Ericsson Series A | 105.60 SEK | +0.6% | +15.2% | +21.1% | 66 | −17.6% |
| 0MJH Zumtobel AG | 3.980 EUR | −3.2% | −2.7% | +0.7% | 45 | −8.5% |
0LS8 W. P. Carey Inc |
63.50 USD | −1.3% | −14.2% | −0.8% | 41 | −18.4% |
| 0R8S Infrastrutture Wireless Italiane S... | 7.333 EUR | −0.7% | +14.5% | −16.9% | 64 | −26.3% |
TW Taylor Wimpey PLC |
82.52 GBX | +1.5% | +3.2% | −20.7% | 59 | −29.4% |
| 0L5A Sempra | 84.22 USD | −0.1% | −9.2% | −5.9% | 63 | −18.5% |
TXP Touchstone Exploration Inc |
10.25 GBX | +0.0% | +32.3% | −8.9% | 76 | −18.0% |
| 0OPN Compagnie de l'Odet S.A. | 968.00 EUR | +0.1% | −2.6% | +3.7% | 46 | −9.3% |
| 0A78 Caesars Entertainment, Inc. | 28.90 USD | −0.5% | −2.9% | – | 32 | −6.2% |
| 0MI3 JM AB (publ) | 127.60 SEK | +1.6% | +3.5% | −8.8% | 60 | −14.5% |
0R4M Lundin Gold Inc. |
670.60 SEK | +1.9% | +28.0% | +5.0% | 60 | −20.3% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.