Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0KW4 ResMed Inc. | 239.40 USD | −0.9% | +20.7% | −9.0% | 65 | −13.6% |
0QQY Mobimo Holding AG |
338.25 | −0.3% | −3.2% | −1.7% | 59 | −16.7% |
| KZG Kazera Global PLC | 1.425 GBX | −1.7% | −10.9% | +16.3% | 41 | −35.2% |
0G7B Suedzucker AG |
11.17 EUR | −1.8% | −2.8% | +13.2% | 34 | −15.4% |
| ROAD Roadside Real Estate plc | 55.50 GBX | +1.4% | −3.1% | −2.2% | 50 | −27.0% |
0MET Konecranes ABP |
26.49 EUR | −8.2% | −5.6% | +5.2% | 31 | −25.0% |
0RHZ ForFarmers NV |
5.640 EUR | −1.6% | −5.6% | +37.3% | 40 | −18.7% |
| 0RV8 Aedas Homes, S.A. | 21.85 EUR | −2.8% | −0.8% | +2.6% | 36 | −9.1% |
| 0IC7 Dollar General Corp. | 130.93 USD | −3.9% | +14.6% | +29.5% | 56 | −17.5% |
AMGO Amigo Resources PLC |
2.475 GBX | +0.0% | +50.0% | +725.0% | 39 | −38.1% |
0DNW Austevoll Seafood ASA |
82.95 NOK | −0.5% | −1.4% | −10.2% | 50 | −21.6% |
| 0HAV Agilent Technologies Inc. | 171.19 USD | −0.5% | +23.9% | +16.2% | 54 | −4.9% |
SOLI Solid State Plc |
165.00 GBX | +1.5% | −11.1% | +11.8% | 45 | −23.3% |
0NQM Vinci SA |
106.30 EUR | +0.2% | −10.0% | −9.8% | 42 | −26.0% |
0MKX Voestalpine AG |
41.35 EUR | −1.9% | −4.9% | +34.1% | 36 | −15.7% |
0EDD LyondellBasell Industries N.V. Cl... |
66.47 USD | +2.2% | +8.8% | +51.6% | 67 | −20.9% |
| 0R8W Alimak Group AB | 120.60 SEK | −1.1% | −3.3% | −15.3% | 45 | −19.4% |
VTAS Volta Finance Ltd |
486.00 GBX | +0.0% | −3.6% | −9.9% | 39 | −21.0% |
| BIG Big Technologies PLC | 92.00 GBX | +1.1% | −5.2% | +35.3% | 41 | −19.7% |
| 0J4G Helmerich & Payne Inc. | 39.20 USD | +5.5% | +11.7% | +57.0% | 50 | −19.2% |
THG THG Holdings PLC |
39.70 GBX | +3.0% | +31.0% | −18.8% | 81 | −24.5% |
0QGU CNH Industrial N.V. |
10.19 EUR | −0.3% | +7.4% | +12.3% | 42 | −18.0% |
0JTT Leggett & Platt Inc. |
1,554.47 USD | −1.2% | −3.4% | +5.3% | 38 | −9.0% |
RHIM RHI Magnesita NV |
2,535.00 GBX | +0.2% | −11.0% | +25.3% | 38 | −25.2% |
BC94 Samsung Electronics Co. Ltd |
4,048.00 USD | +1.8% | −9.7% | +141.8% | 38 | −33.1% |
RR Rolls-Royce Holdings PLC |
1,164.20 GBX | −7.6% | −14.0% | +5.9% | 19 | −26.6% |
| 0HB0 Agios Pharmaceuticals, Inc. | 37.18 USD | +2.0% | +2.5% | – | 66 | −17.3% |
THS Tharisa plc |
111.00 GBX | −3.9% | −1.8% | +13.8% | 24 | −25.0% |
0JXF Protector Forsikring ASA |
449.40 NOK | +1.5% | −6.9% | +0.5% | 60 | −19.2% |
0O5C AT & S Austria Technologie & Syste... |
139.40 EUR | −2.2% | −18.6% | +390.8% | 32 | −42.4% |
| 0PAN CPI Europe AG | 15.32 EUR | +0.1% | −0.9% | −12.8% | 50 | −13.9% |
CHRT Cohort |
1,298.00 GBX | +0.3% | +0.6% | −2.9% | 63 | −15.6% |
| 0KTS Ralph Lauren Corp. Cl A | 377.14 USD | −0.5% | +1.5% | +12.4% | 56 | −11.9% |
| 0QNY 3M Co. | 132.00 | +0.0% | −11.8% | +0.0% | 30 | −18.0% |
| 0K80 NextEra Energy Inc. | 81.71 USD | +0.4% | −8.5% | +0.9% | 63 | −18.2% |
| 0LO4 Ventas Inc. | 86.24 USD | −0.3% | −11.9% | +23.9% | 52 | −16.8% |
SRC Sigmaroc PLC |
117.70 GBX | +2.9% | −3.9% | −1.4% | 40 | −23.1% |
0Q15 Abbott Laboratories |
103.37 USD | +0.9% | +3.5% | −16.2% | 54 | −24.1% |
| 0A61 Discovery Silver Corp. | 10.15 CAD | −3.1% | +18.2% | – | 32 | −24.3% |
| 0RNO Prosegur Cash S.A. | 0.675 EUR | +0.7% | −2.7% | −7.9% | 54 | −13.9% |
| 0KZ6 SL Green Realty Corp. | 50.26 USD | +7.1% | −4.4% | +2.6% | 55 | −16.6% |
0M0Q Deoleo S.A. |
0.352 EUR | +0.3% | +3.5% | +83.8% | 45 | −28.0% |
| RE R.E.A. Holdings plc | 115.00 GBX | +1.8% | +2.2% | +4.5% | 55 | −16.7% |
| W7L Warpaint London PLC | 195.00 GBX | +0.0% | +8.0% | −5.9% | 49 | −30.2% |
| 0RUG bioMerieux S.A. | 88.80 EUR | +0.8% | +29.6% | −20.3% | 75 | −23.5% |
| LINV Lendinvest PLC | 28.50 GBX | +0.0% | −3.4% | −24.0% | 56 | −26.9% |
0LD0 Engie SA |
22.77 EUR | −1.5% | −17.6% | +19.5% | 41 | −24.1% |
REC Record PLC |
48.00 GBX | +1.1% | +4.6% | −8.7% | 68 | −20.3% |
0MR5 CellaVision AB |
169.70 SEK | +0.1% | +21.6% | −7.3% | 57 | −10.0% |
0KJ7 Ibersol SGPS S/A |
10.18 EUR | +0.2% | +9.5% | +8.0% | 54 | −18.6% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.