Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0HXI Metrovacesa S.A. |
10.88 EUR | +1.0% | −3.0% | +22.8% | 66 | −18.2% |
| AZN AstraZeneca PLC | 12,824.00 GBX | −1.2% | +1.7% | +4.4% | 60 | −18.5% |
SSPG SSP Group PLC |
179.30 GBX | −0.2% | −3.7% | +14.0% | 42 | −18.3% |
| FVV Fuel Ventures Vct Plc | 92.00 GBX | +0.0% | +0.0% | −8.0% | 0 | −8.0% |
| 0JX5 Macerich Co. | 22.57 USD | −1.0% | −13.3% | +35.8% | 46 | −15.3% |
| 0HQU CF Industries Holdings Inc. | 121.53 USD | +2.4% | −3.1% | +41.6% | 53 | −16.6% |
| 0Z1Q Manchester United Ltd. Cl A | 20.71 USD | −1.5% | −6.9% | +12.2% | 50 | −17.2% |
| MNL Manchester and London Investment T... | 880.00 GBX | −0.5% | −10.2% | +12.1% | 31 | −27.9% |
| 0GYM Ackermans & Van Haaren NV | 255.70 EUR | +0.3% | −5.1% | +19.3% | 37 | −14.7% |
0K11 Wacker Neuson SE |
22.25 EUR | −2.0% | +2.9% | +20.1% | 42 | −14.6% |
VAST Vast Resources PLC |
3.750 GBX | −3.2% | +25.0% | −24.2% | 34 | −42.5% |
| 0IL1 Federal Realty Investment Trust | 105.49 USD | +0.5% | −13.2% | +12.5% | 29 | −18.9% |
SN Smith & Nephew PLC |
1,153.00 GBX | +1.7% | +4.3% | −14.0% | 77 | −19.2% |
| MVR2 Marwyn Value Investors 2021 Realis... | 100.00 GBX | +0.0% | −4.8% | −4.8% | 0 | −17.4% |
0RFL VAT Group AG |
562.10 | −1.4% | −13.9% | +68.3% | 28 | −22.7% |
| 0A3H Pexip Holding ASA | 72.00 NOK | +0.1% | −7.6% | +28.6% | 39 | −15.5% |
ALFA Alfa Financial Software Holdings P... |
174.00 GBX | −1.2% | +9.3% | −22.2% | 71 | −27.5% |
| 0HOB H&R Block Inc. | 47.78 USD | −1.8% | +14.9% | −3.3% | 63 | −13.9% |
| BRCK BRCK Group plc | 47.40 GBX | +0.2% | −4.3% | −8.0% | 51 | −20.7% |
| 0IIB Equity Residential | 60.89 USD | −0.8% | −10.6% | +2.7% | 46 | −14.7% |
| 0QWB Brederode | 99.00 EUR | +0.7% | −3.9% | −4.5% | 47 | −9.2% |
LKCS LKCS |
13.00 | +0.0% | +0.6% | +0.6% | 100 | +0.0% |
0NTI Gerresheimer AG |
31.65 EUR | −0.9% | +20.7% | +13.5% | 68 | −2.1% |
0LOV Verastem, Inc. |
9.812 USD | −1.4% | +55.7% | +24.9% | 65 | −8.0% |
| BVT Baronsmead Venture Trust Plc | 43.40 GBX | +0.0% | −4.4% | −3.5% | 47 | −16.5% |
FPO First Property Group plc |
16.25 GBX | +1.6% | +44.0% | +6.8% | 74 | −16.7% |
0DLI Amsterdam Commodities NV |
23.10 EUR | +0.7% | +4.2% | +3.1% | 48 | −16.3% |
0YO9 WFD Unibail Rodamco NV |
89.60 EUR | −0.6% | −14.1% | +2.6% | 47 | −16.0% |
PTAL Petrotal Corp |
31.25 GBX | +0.2% | +14.7% | −9.4% | 60 | −15.5% |
| TOUR HANATOUR SERVICE INC. | 12.40 USD | +0.0% | +0.0% | +1.4% | 100 | +0.0% |
ZOO Zoo Digital Group Plc |
12.00 GBX | −5.9% | +23.1% | +11.6% | 20 | −36.8% |
| 0H9X Fresenius Medical Care KGAA ST | 40.24 EUR | +2.7% | −6.3% | −10.4% | 57 | −15.0% |
| 0DSJ NRC Group ASA | 9.675 NOK | −5.3% | +16.7% | +18.4% | 47 | −16.3% |
| 0QXN Zalando SE | 26.59 EUR | +2.4% | −3.2% | +0.5% | 72 | −12.7% |
0NHS Nutrien Ltd |
69.71 USD | +0.8% | +2.7% | +24.3% | 46 | −20.2% |
GLB Glanbia plc |
20.80 EUR | +0.0% | −9.2% | +44.8% | 53 | −18.8% |
0QLW ALSO Holding AG |
209.00 | +0.2% | +11.8% | −10.7% | 60 | −12.4% |
| EVOK EVOKE PLC | 42.10 GBX | +0.0% | −2.8% | −1.6% | 44 | −12.0% |
| 0KWZ Rio Tinto Group | 83.54 USD | −0.5% | −5.4% | +24.2% | 23 | −25.9% |
BARC Barclays PLC |
407.00 GBX | −0.6% | −20.8% | +7.7% | 26 | −24.4% |
| 0L8B Southern Copper Corp. | 184.51 USD | +0.4% | +2.6% | +52.0% | 37 | −18.8% |
09II 09II |
42.54 | −0.9% | −6.9% | – | 47 | −16.0% |
| JIGI JPMorgan India Growth & Income PLC | 830.00 GBX | −1.2% | −3.2% | −19.1% | 41 | −24.4% |
0KBZ Rexel S.A |
32.40 EUR | +1.7% | −13.0% | +15.3% | 40 | −18.6% |
| 0K9J NOW Inc. | 15.85 USD | +2.1% | +10.5% | +6.0% | 52 | −9.9% |
0ZPV Jenoptik AG |
37.25 EUR | −2.6% | −4.9% | +90.1% | 44 | −23.1% |
| 0HE2 Ameren Corp. | 104.32 USD | +0.4% | −5.9% | +2.0% | 58 | −12.7% |
| 0IJN Exelon Corp. | 44.35 USD | −0.5% | −5.1% | −3.9% | 66 | −14.9% |
0KXA Rockwell Automation Corp. |
427.64 USD | +1.1% | −6.9% | +21.5% | 48 | −14.5% |
| 0GZK Ion Beam Applications S.A. | 15.87 EUR | −1.2% | −1.8% | +43.8% | 50 | −10.4% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.