Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0IVJ Lectra SA |
22.50 EUR | +2.3% | +27.0% | −0.1% | 67 | −11.8% |
0O7A Metsa Board Corp. Series B |
2.960 EUR | −5.1% | +7.6% | +3.4% | 30 | −18.5% |
| 0KYY S&P Global Inc. | 450.09 USD | −0.7% | +7.4% | −0.2% | 71 | −13.8% |
0QPJ Cembra Money Bank AG |
87.60 CHF | −0.7% | −3.7% | +0.7% | 52 | −17.7% |
| CHG Chemring Group PLC | 539.50 GBX | +1.1% | −9.9% | −3.8% | 54 | −17.1% |
0K9E Novartis AG |
149.43 USD | −4.5% | −4.5% | +16.6% | 53 | −12.2% |
0M8V Philip Morris International Inc |
199.61 USD | −1.5% | +5.9% | +30.3% | 58 | −5.3% |
WKP Workspace Group PLC |
330.80 GBX | +0.1% | −5.8% | −14.5% | 38 | −23.8% |
| 0HRR CVR Energy Inc. | 60.50 USD | −0.8% | +75.2% | +78.1% | 68 | −6.1% |
0JTM The Estée Lauder Companies Inc |
107.84 USD | +1.0% | +37.2% | +9.6% | 67 | −17.0% |
| 0QV6 7C Solarparken AG | 1.775 EUR | +1.7% | +1.1% | +11.6% | 47 | −9.0% |
| 92IP 92IP | 0.900 GBX | +0.0% | +0.0% | −5.3% | 0 | −5.3% |
| 0A7S Quantum Corporation | 17.91 USD | +3.6% | +55.7% | +78.3% | 32 | −49.7% |
| RBN Robinson plc | 112.50 GBX | −8.2% | −10.0% | −14.3% | 13 | −19.6% |
0A75 BILL Holdings, Inc. |
50.25 USD | +0.8% | +21.8% | – | 69 | −11.9% |
0HB2 Lagardere SCA |
18.15 EUR | −1.4% | +2.9% | −2.0% | 45 | −13.8% |
BWY Bellway PLC |
2,180.00 GBX | +1.0% | +12.4% | −17.9% | 59 | −24.6% |
0R6R Axfood AB |
278.75 SEK | +2.2% | +21.5% | +7.5% | 80 | −17.7% |
| 0JBD Innovative Industrial Properties I... | 54.04 USD | −0.6% | −8.2% | +17.9% | 57 | −18.5% |
0LXB Williams Cos. |
72.09 USD | +1.9% | −4.2% | +19.9% | 52 | −11.2% |
| DVNO Develop North PLC | 73.00 GBX | +0.0% | −2.0% | +0.1% | 22 | −12.0% |
| INOV Schroders Capital Global Innovatio... | 14.40 GBX | −2.2% | −13.5% | −2.7% | 31 | −20.4% |
| 0Q7U Fluxys Belgium S.A. | 21.30 EUR | +1.9% | +6.5% | +14.8% | 51 | −8.6% |
| SBO Schroder British Opportunities Tru... | 65.50 GBX | +4.8% | −5.1% | −12.7% | 55 | −14.9% |
| 0KOD Prologis Inc. | 125.99 USD | +0.0% | −12.8% | +3.3% | 39 | −17.7% |
0RL9 ProCredit Holding AG & Co. KGaA |
8.740 EUR | +0.2% | +6.3% | −1.6% | 50 | −8.0% |
DUKE Duke Royalty Ltd |
22.00 GBX | −1.1% | −15.6% | −14.9% | 28 | −26.7% |
0FQ8 Pharol SGPS SA |
0.089 EUR | −0.4% | −0.6% | +7.2% | 48 | −4.9% |
| 0IVW Glencore plc | 14.72 USD | −0.3% | +7.3% | +61.6% | 46 | −13.7% |
| 0R6G Nueva Expresion Textil S.A. | 1.010 EUR | −1.0% | −4.7% | +37.2% | 38 | −16.5% |
| 0RPG Robit Oyj | 1.313 EUR | −3.1% | – | +14.1% | 44 | −9.5% |
| CEIR Compal Electronics Inc. GDR Reg S | 3.100 USD | +0.0% | +0.0% | +4.0% | 77 | +0.0% |
| 0J22 HCI Group Inc. | 204.09 USD | −2.0% | +19.2% | +2.1% | 65 | −4.2% |
0R2F Wells Fargo & Company |
82.65 USD | +0.6% | −3.6% | +0.3% | 49 | −15.2% |
| PHI Pacific Horizon Investment Trust | 972.00 GBX | +0.4% | −10.3% | +28.1% | 26 | −23.0% |
| 0A3S Novavax Inc. | 9.740 USD | −5.9% | +25.5% | +17.4% | 40 | −26.9% |
| SPR Springfield Properties Plc | 112.50 GBX | +0.4% | +14.8% | +5.1% | 50 | −17.9% |
| CHI CT UK High Income Ord | 105.50 GBX | +0.5% | −4.8% | +3.9% | 45 | −16.3% |
| 0Q1S Verizon Communications Inc. | 44.70 USD | +1.0% | +4.4% | +12.7% | 43 | −13.7% |
| 0RCC SRP Groupe S.A. | 0.956 EUR | – | +26.8% | +116.3% | 53 | −19.7% |
BKG The Berkeley Group Holdings plc |
3,506.00 GBX | +0.9% | +4.0% | −16.2% | 65 | −21.1% |
0QI7 Addtech |
302.30 SEK | −3.6% | −10.0% | −6.3% | 29 | −17.2% |
0NQ5 Quadient SA |
14.94 EUR | −0.1% | +26.1% | +9.3% | 64 | −10.6% |
0LIB Ulta Beauty Inc. |
620.40 USD | −1.7% | +29.5% | +18.1% | 69 | −13.1% |
| 0NBI Hamburger Hafen und Logistik AG | 21.50 EUR | +0.5% | −0.9% | +1.4% | 53 | −8.5% |
| 0QU6 HIAG Immobilien Holding AG | 128.60 | +1.3% | −4.3% | +16.5% | 52 | −12.8% |
| 0HHR Arista Networks, Inc. | 172.88 USD | +1.1% | −2.0% | +12.9% | 33 | −22.5% |
| 0QON Ascom Holding AG | 5.740 | −2.0% | +6.3% | +56.9% | 49 | −14.4% |
| FORT Forterra PLC | 161.80 GBX | +2.8% | +21.7% | −11.8% | 67 | −19.1% |
TYT Toyota Motor Corp |
3,011.00 JPY | +0.0% | +6.6% | +6.7% | 52 | −23.7% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.