Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| CRN Cairn Homes PLC | 228.00 GBX | +2.0% | +8.3% | +41.8% | 54 | −9.2% |
| 0M6S Allianz SE VNA O.N. | 433.45 EUR | −0.7% | +1.3% | +29.0% | 54 | −4.7% |
| HHI Henderson High Income Trust | 205.00 GBX | −0.5% | +3.4% | +19.3% | 54 | −4.2% |
| BASC Brown Advisory US Smaller Companie... | 1,612.50 GBX | −1.7% | −0.2% | +20.1% | 51 | −4.9% |
0NYY Banco Comercial Portugues S/A |
1.110 | −0.7% | +8.2% | +48.6% | 40 | −11.6% |
| CTY City Of London Investment Trust | 582.00 GBX | −1.0% | −0.6% | +17.6% | 51 | −2.8% |
CRDA Croda International PLC |
3,625.00 GBX | +0.0% | +24.2% | +27.6% | 73 | −0.7% |
ATG Auction Technology Group PLC |
483.00 GBX | +0.5% | +12.9% | +54.8% | 64 | −2.2% |
| 0RDM ABN AMRO Bank N.V. | 40.38 EUR | −1.6% | +6.8% | +65.9% | 40 | −9.8% |
| INAC InvestAcc Group Limited | 201.00 GBX | +1.0% | +20.4% | +14.9% | 82 | −0.5% |
VCT Victrex plc |
898.00 GBX | −2.0% | +23.4% | +47.6% | 44 | −12.3% |
0QP2 Zurich Insurance Group AG |
627.20 | +1.3% | +1.5% | +11.0% | 74 | +0.0% |
| TRU Trufin PLC | 100.00 GBX | +0.0% | +7.7% | +31.2% | 56 | −9.1% |
| HANA Hansa Investment Company Ltd | 328.50 GBX | −0.8% | +6.3% | +32.2% | 41 | −3.4% |
TATE Tate & Lyle PLC |
563.00 GBX | −0.2% | +0.7% | +51.7% | 59 | −2.9% |
NRR NewRiver REIT plc |
80.10 GBX | +0.8% | −0.9% | +22.6% | 64 | −5.8% |
| MRCH Merchants Trust PLC | 663.00 GBX | −0.9% | +1.9% | +24.7% | 50 | −4.1% |
| 0QNA Basilea Pharmaceutica AG | 68.80 | +0.6% | +31.6% | +41.7% | 58 | −2.3% |
| AEI abrdn Equity Income Trust plc | 443.00 GBX | −1.6% | −2.5% | +25.0% | 42 | −6.3% |
| HSP Hargreaves Services Plc | 864.00 GBX | +0.7% | +13.5% | +37.6% | 63 | −1.8% |
0A27 MPC Container Ships ASA |
27.83 NOK | −1.7% | +14.7% | +86.3% | 45 | −7.6% |
| 0R03 Travelers Cos. Inc. | 407.44 USD | +3.2% | +10.1% | +54.4% | 81 | −0.0% |
0IJO Exelixis, Inc. |
65.41 USD | +1.6% | +18.3% | – | 71 | +0.0% |
| 0QPY Sonova H Ag | 277.70 | +0.0% | +30.2% | +20.6% | 81 | +0.0% |
3IN 3I Infrastructure PLC |
391.00 GBX | −1.1% | −0.6% | +11.5% | 50 | −2.1% |
0O8V Koninklijke Vopak NV |
53.15 EUR | +0.2% | +14.7% | +35.0% | 74 | −0.8% |
WOSG Watches Of Switzerland Group PLC |
741.00 GBX | −0.4% | +1.5% | +91.8% | 67 | −7.5% |
ATT Allianz Technology Trust PLC |
687.00 GBX | −2.4% | −1.6% | +39.1% | 31 | −12.9% |
NXT Next PLC |
15,110.00 GBX | −1.0% | +1.9% | +19.3% | 55 | −5.0% |
0Q99 ageas SA/NV |
74.38 EUR | −0.7% | +3.7% | +36.5% | 53 | −3.5% |
0GZV Getinge AB ser. B |
264.35 SEK | −0.5% | +13.7% | +21.0% | 72 | −1.5% |
PSON Pearson PLC |
1,371.00 GBX | +0.8% | +13.6% | +22.8% | 77 | −1.3% |
| 0H00 Banco de Sabadell SA | 3.431 EUR | −3.4% | +4.7% | +26.5% | 39 | −13.8% |
DIA Dialight plc |
528.00 GBX | +1.1% | +20.0% | +111.2% | 37 | −15.7% |
KEYS Keystone Law Group PLC |
707.00 GBX | +0.4% | +35.4% | +15.5% | 81 | −1.5% |
| TIME Time Finance PLC | 58.90 GBX | +0.0% | +18.5% | +18.5% | 88 | −1.8% |
| 0R7R Svenska Handelsbanken AB A | 147.70 SEK | −1.3% | +4.1% | +24.7% | 37 | −6.5% |
KIE Kier Group PLC |
299.80 GBX | −1.1% | +24.8% | +39.6% | 55 | −6.1% |
0MGB Genmab |
2,652.00 DKK | +1.0% | +38.9% | +36.9% | 73 | +0.0% |
| 0QMI SGS S.A. | 100.40 | +1.0% | +5.4% | +12.5% | 72 | +0.0% |
| FSV Fidelity Special Values | 459.50 GBX | −0.4% | +1.3% | +18.7% | 43 | −4.2% |
SBRE Sabre Insurance Group PLC |
171.20 GBX | +2.3% | −5.6% | +39.7% | 46 | −9.3% |
0GF6 Veidekke ASA |
206.50 NOK | −1.2% | +10.1% | +40.7% | 48 | −5.3% |
| 0QVV NN Group N.V. | 76.75 EUR | +0.4% | −2.2% | +37.3% | 48 | −8.1% |
PGH Personal Group Holdings PLC |
429.00 GBX | +0.0% | +6.7% | +47.4% | 54 | −5.7% |
| MVI Marwyn Value Investors Limited | 141.00 GBX | −0.4% | +3.1% | +12.4% | 49 | −4.0% |
0R0T Amgen Inc. |
448.65 USD | +2.7% | +22.8% | +53.1% | 67 | −0.5% |
0R1M Exxon Mobil Corporation |
177.24 USD | −0.3% | +15.7% | +60.7% | 68 | −2.2% |
0QJS Clariant AG |
10.19 | −1.4% | +39.2% | +41.2% | 41 | −7.6% |
DOM Domino’s Pizza Group PLC |
216.60 GBX | −5.2% | +13.7% | +14.4% | 45 | −9.1% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.