Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
VTU Vertu Motors Plc |
85.80 GBX | −3.2% | +9.6% | +45.8% | 52 | −7.6% |
GROW Draper Esprit PLC |
657.00 GBX | −1.6% | +11.9% | +59.5% | 45 | −8.7% |
0R2V Apple Inc. |
346.57 USD | +0.5% | +7.1% | +35.6% | 64 | −1.1% |
| 0QVJ Euronext N.V. | 177.15 EUR | +2.2% | +19.3% | +44.3% | 79 | +0.0% |
| 0AC9 DSM-Firmenich AG | 106.55 | −0.8% | +23.2% | +42.8% | 72 | −2.9% |
| 0NPV Naturgy Energy Group SA | 30.64 EUR | +0.2% | +5.0% | +21.3% | 61 | −0.5% |
SAGA Saga plc |
797.00 GBX | −2.6% | +21.5% | +200.2% | 66 | −2.6% |
GCP GCP Infrastructure Investments Lim... |
78.80 GBX | +0.8% | −3.3% | +16.9% | 34 | −8.7% |
| ASL Aberforth Smaller Companies Trust... | 1,844.00 GBX | −0.3% | +6.2% | +25.9% | 63 | −1.8% |
| 0RQ6 Evolution Gaming Group AB | 847.10 SEK | +0.0% | +21.5% | +16.4% | 55 | −7.0% |
SNWS Smiths News PLC |
81.60 GBX | +1.0% | +18.3% | +46.4% | 70 | −1.7% |
| PEN Pennant International Group plc | 34.50 GBX | +0.0% | +23.2% | +54.7% | 93 | −4.2% |
MUL Mulberry Group PLC |
238.00 GBX | +0.0% | +70.0% | +150.5% | 48 | −17.9% |
RS1 RS GROUP PLC |
781.50 GBX | +2.2% | +13.4% | +44.0% | 56 | −2.7% |
BNZL Bunzl PLC |
2,784.00 GBX | +1.2% | +1.8% | +17.0% | 58 | −3.9% |
HSX Hiscox Ltd |
1,846.00 GBX | −0.2% | +1.9% | +38.5% | 47 | −5.4% |
CCEP Coca-Cola Europacific Partners PLC |
8,470.00 GBX | +1.8% | +7.3% | +25.4% | 72 | −0.9% |
YNGA Young & Co’S Brewery A |
1,188.00 GBX | +0.0% | +28.3% | +56.7% | 91 | −0.2% |
| LWI Lowland Investment Co | 184.50 GBX | −1.1% | +4.6% | +27.6% | 46 | −3.7% |
MAJE Majedie Investments |
344.00 GBX | −0.6% | +8.0% | +48.8% | 52 | −3.9% |
COST Costain Group PLC |
248.50 GBX | −2.2% | +14.9% | +68.9% | 52 | −6.2% |
| 0P0T Wilhelm Wilhelmsen Holding ASA | 887.00 NOK | −3.6% | +17.6% | +83.3% | 48 | −7.7% |
| EDIN Edinburgh Investment Trust | 859.00 GBX | +0.8% | +3.7% | +8.4% | 62 | −0.9% |
0N0B Wallenius Wilhelmsen Logistics ASA |
170.80 NOK | −2.5% | +23.4% | +138.1% | 45 | −7.9% |
0REH Frontline Ltd. |
518.90 NOK | −4.8% | +48.5% | +159.4% | 70 | −4.8% |
| DIG Dunedin Income Growth Investment T... | 315.00 GBX | +0.5% | +4.0% | +11.0% | 58 | −2.5% |
MOON Moonpig Group PLC |
291.80 GBX | −1.1% | +9.3% | +33.4% | 63 | −3.2% |
RMMC River and Mercantile UK Micro Cap... |
257.00 GBX | −0.4% | +13.7% | +24.8% | 49 | −5.5% |
0BNT Kesko Oyj |
25.04 EUR | +0.8% | +22.9% | +35.8% | 81 | +0.0% |
0JYZ Loomis AB ser. B |
559.00 SEK | −0.8% | +12.6% | +50.8% | 49 | −4.4% |
| TBTG The Beauty Tech Group PLC | 470.00 GBX | −2.9% | +32.4% | +73.4% | 59 | −4.3% |
TSCO Tesco PLC |
544.60 GBX | +1.2% | +15.2% | +25.3% | 81 | −0.7% |
ALW Alliance Witan Ord |
1,369.00 GBX | −0.7% | +3.3% | +9.7% | 44 | −3.0% |
GRG Greggs PLC |
2,276.00 GBX | +1.2% | +41.7% | +39.2% | 71 | −3.7% |
| AFL Artemis UK Future Leaders plc | 392.00 GBX | −0.4% | +6.4% | +12.0% | 54 | −3.2% |
0RGT Demant A/S |
355.80 DKK | −1.3% | +30.3% | +47.3% | 71 | −2.2% |
HUW Helios Underwriting PLC |
250.00 GBX | +1.0% | +11.9% | +19.0% | 60 | −3.8% |
| 0QNU Luzerner Kantonalbank AG | 123.00 | −1.0% | +7.9% | +55.1% | 56 | −2.1% |
SMT Scottish Mortgage Investment Trust... |
1,531.50 GBX | −2.2% | +13.7% | +36.8% | 43 | −7.3% |
| 0UKI Bank of Nova Scotia | 130.87 CAD | −0.9% | +7.3% | +51.0% | 58 | −2.6% |
SVT Severn Trent PLC |
3,242.00 GBX | +0.9% | +6.7% | +19.4% | 65 | −2.8% |
0M2Z Equinor ASA |
430.50 NOK | −0.1% | +15.4% | +90.8% | 62 | −2.1% |
| SAIN Scottish American Investment Co | 558.00 GBX | −0.2% | +2.9% | +11.9% | 52 | −2.4% |
HICL HICL Infrastructure Company Ltd |
131.00 GBX | −0.9% | −1.6% | +14.3% | 41 | −7.1% |
CRE Conduit Holdings Ltd |
461.00 GBX | +0.3% | +9.6% | +40.2% | 56 | −5.0% |
| 0Q57 Sparebank 1 SR Bank ASA | 224.00 NOK | −0.7% | +7.2% | +35.8% | 50 | −3.0% |
ADM Admiral Group PLC |
3,876.00 GBX | +2.6% | +11.3% | +23.1% | 63 | −6.1% |
| CSN Chesnara | 335.00 GBX | −0.7% | +1.1% | +33.4% | 45 | −11.4% |
| FCIT F&C Investment Trust PLC | 346.80 GBX | −0.8% | +2.7% | +17.7% | 53 | −2.6% |
| ORCH Orchard Funding Group PLC | 67.50 GBX | +0.0% | +9.8% | +20.4% | 95 | −2.2% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.