Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0QRS ISS A/S |
289.80 DKK | −1.6% | +1.0% | +40.4% | 47 | −5.0% |
0ACP Banque Cantonale Vaudoise |
131.18 | +0.4% | +1.7% | +46.3% | 59 | −3.0% |
SGE Sage Group PLC |
1,187.00 GBX | −0.3% | +44.5% | +4.2% | 76 | −1.0% |
ESNT Essentra PLC |
115.20 GBX | −3.0% | +27.2% | +5.4% | 55 | −7.1% |
| 0QMG Swiss Life Holding AG | 936.00 CHF | −0.6% | −1.1% | +12.3% | 63 | −2.6% |
| 0VQD Chubb Ltd. | 357.08 USD | −2.1% | +1.9% | +27.7% | 63 | −5.2% |
| SMIF TwentyFour Select Monthly Income F... | 80.50 GBX | −0.9% | −3.9% | +0.0% | 27 | −10.6% |
EMR Empresaria Group plc |
31.50 GBX | +0.0% | +40.0% | +26.0% | 50 | −8.7% |
SYS SysGroup PLC |
35.50 GBX | −2.7% | +7.6% | +102.9% | 58 | −11.3% |
| IHP IntegraFin Holdings plc | 368.50 GBX | −1.1% | −2.6% | +3.0% | 49 | −8.3% |
| 0XXV Atlas Copco AB Series B | 172.10 SEK | −3.4% | −0.7% | +19.3% | 41 | −7.4% |
0OF7 EDP Energias de Portugal SA |
4.685 EUR | −0.9% | +1.0% | +11.1% | 42 | −6.8% |
| 0E2J Componenta Oyj | 7.130 EUR | −3.4% | +13.4% | +74.3% | 41 | −16.1% |
WPP WPP PLC |
398.40 GBX | +0.4% | +49.2% | +15.3% | 57 | −5.1% |
| AUSC Abrdn UK Smaller Companies Growth... | 518.00 GBX | −2.1% | +1.2% | +1.2% | 39 | −4.8% |
| NSI New Star Investment Trust plc | 138.00 GBX | +0.0% | −1.1% | +22.4% | 40 | −6.8% |
| RGG Rentguarantor Holdings PLC | 103.00 GBX | +1.0% | +158.8% | +357.8% | 56 | −10.4% |
0RJN Banco Comercial Portugues |
1.070 EUR | −0.2% | +0.9% | +46.6% | 34 | −14.7% |
| IGET Invesco Perpetual Select Trust plc... | 398.00 GBX | +0.5% | −1.2% | +9.8% | 46 | −6.8% |
JUP Jupiter Fund Management Plc |
170.00 GBX | −0.8% | +11.5% | +22.5% | 50 | −20.7% |
BHMG BH Macro Limited |
416.50 GBX | −0.1% | −0.2% | +2.8% | 43 | −6.4% |
OMIP One Media iP Group Plc |
4.450 GBX | −2.2% | +4.7% | +18.7% | 18 | −11.0% |
| 0Q0Y Aegon NV | 7.240 EUR | −2.6% | −7.4% | +19.1% | 31 | −13.5% |
0ABJ Alleima AB (publ) |
112.20 SEK | +0.1% | +4.4% | +44.8% | 42 | −8.6% |
ELCO Eleco PLC |
230.50 GBX | +0.0% | +72.7% | +52.7% | 94 | −0.2% |
| PGOO Proven Growth and Income Vct PLC | 45.80 GBX | +0.0% | +3.9% | +3.7% | 100 | −5.0% |
0A5V Viatris Inc. |
18.40 USD | −0.3% | +5.9% | +62.1% | 65 | −1.3% |
BBY Balfour Beatty plc |
826.50 GBX | +0.2% | −5.7% | +24.4% | 37 | −15.1% |
0OIQ Acerinox |
16.60 EUR | +0.4% | +0.4% | +45.0% | 41 | −10.2% |
IBT International Biotechnology Trust... |
1,025.00 GBX | −1.4% | −5.1% | +29.5% | 42 | −17.0% |
SVS Savills |
1,052.00 GBX | +1.3% | +15.9% | +3.0% | 64 | −7.9% |
| BIPS Invesco Bond Income Plus Limited | 164.00 GBX | +0.0% | −2.3% | +1.8% | 36 | −7.6% |
| 0KGQ United International Enterprises L... | 403.00 DKK | +0.6% | +8.0% | +36.3% | 51 | −7.2% |
| CCJI CC Japan Income and Growth Trust P... | 267.00 GBX | −0.4% | −2.6% | +27.2% | 39 | −11.0% |
| 0M2N Orion Oyj Series A | 91.60 EUR | +0.1% | +16.5% | +35.3% | 79 | +0.0% |
| NWF N.W.F Group | 165.50 GBX | −0.9% | +19.5% | −4.0% | 65 | −11.3% |
| 0HBT Skanska AB ser. B | 267.55 SEK | +0.2% | +3.0% | +5.4% | 48 | −6.5% |
BNC Banco Santander S.A. |
961.00 GBX | +0.1% | −3.5% | +35.0% | 33 | −14.3% |
| 0SGO Dropbox, Inc. | 37.63 USD | −0.3% | +33.7% | – | 64 | −2.1% |
0QQ4 Basellandschaftliche Kantonalbank |
1,220.00 | – | +9.4% | +35.8% | 71 | −1.2% |
0NWF Air Liquide SA |
174.32 EUR | +0.4% | −0.5% | +13.3% | 62 | −16.5% |
0K9L Nucor Corp. |
261.32 USD | +1.1% | +8.7% | +90.4% | 58 | −8.3% |
0QVR Scandi Standard publ AB |
178.40 SEK | −0.9% | +43.7% | +102.1% | 66 | −3.5% |
| RNWH Renew Holdings plc | 950.00 GBX | +1.1% | +2.6% | +2.7% | 53 | −6.5% |
| CKI Ck Infra Holdings Ltd | 651.00 GBX | +0.2% | +9.2% | +36.6% | 60 | −3.1% |
| JMGI JPMorgan Emerging Markets Investme... | 155.80 GBX | +1.0% | −3.9% | +21.3% | 34 | −14.0% |
| 0GUX Skandinaviska Enskilda Banken AB S... | 212.00 SEK | −4.0% | −1.9% | +24.6% | 32 | −11.7% |
| NVT Northern Venture Trust | 56.00 GBX | +0.0% | +4.5% | +3.7% | 95 | −5.9% |
| 0HIN Assurant Inc. | 287.33 USD | −0.2% | +5.8% | +37.8% | 68 | −6.9% |
0MYY Powszechny Zaklad Ubezpieczen SA |
42.09 PLN | +0.0% | +12.9% | +12.9% | 100 | −41.4% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.