Markets · Korea
KOSDAQ
1,843 stocks listed, 1,768 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 039010 Hyundai HT CoLtd | 7,560.00 | −1.8% | +9.4% | +3.7% | 41 | −39.3% |
| 208890 208890 | 908.00 | +0.0% | +0.9% | −17.5% | 81 | −17.5% |
039860 NanoenTekInc |
4,590.00 | +2.2% | +15.2% | +36.0% | 60 | −51.1% |
| 033050 Jeong Moon Information. Co. Ltd | 779.00 | +4.0% | −0.6% | −3.1% | 44 | −30.6% |
| 330350 Withuspharmaceutical Co.Ltd | 6,530.00 | −1.7% | +4.5% | −2.2% | 38 | −45.4% |
| 380540 Opticore Co., Ltd. | 8,450.00 | +0.0% | +0.0% | +369.4% | 97 | +0.0% |
| 108490 Robotis Co.Ltd | 225,000.00 | −3.0% | +3.9% | +20.3% | 35 | −51.5% |
| 126730 Korchip | 19,140.00 | −3.0% | +39.7% | +37.2% | 40 | −47.6% |
| 090850 Ezwelfare Co Ltd | 4,430.00 | −2.4% | −28.3% | −18.4% | 20 | −33.8% |
| 112610 CS Wind Corp | 43,750.00 | −2.1% | −1.8% | +3.6% | 35 | −44.9% |
| 344860 Innogene Co Ltd | 1,476.00 | +2.9% | +11.5% | −4.2% | 59 | −47.3% |
005990 Maeil Holdings Co. Ltd |
9,590.00 | −1.3% | −11.2% | −9.5% | 25 | −26.2% |
| 084440 Ubion Co.Ltd. | 4,625.00 | −5.0% | +358.8% | +381.8% | 51 | −22.7% |
| 039200 Oscotec Inc | 37,250.00 | −0.7% | +19.4% | −2.1% | 52 | −43.6% |
| 053610 Protec Co. Ltd | 60,000.00 | −2.4% | −8.0% | +87.1% | 37 | −41.1% |
| 080220 Jeju Semiconductor Corp | 65,600.00 | +1.2% | −18.9% | +216.1% | 41 | −52.5% |
| 012620 Wonil Special Steel Co. Ltd | 6,990.00 | −1.1% | +2.0% | −7.9% | 46 | −29.0% |
| 038010 Jeil Technos Co.Ltd | 5,420.00 | −0.4% | −1.3% | −19.8% | 54 | −23.4% |
| 018620 WooGene B&G Co. Ltd | 2,870.00 | +5.3% | +17.4% | −21.5% | 64 | −45.1% |
| 264450 Ubiquoss Inc | 10,150.00 | −1.4% | +4.7% | +20.0% | 38 | −46.6% |
| 072950 Vissem Electronics Co. Ltd | 13,290.00 | −3.3% | +80.3% | +156.6% | 47 | −48.3% |
| 245450 245450 | 1,899.00 | +0.0% | +18.8% | +21.0% | 47 | −17.3% |
| 037950 Elcomtec Co. Ltd | 3,270.00 | +0.2% | +16.6% | −23.2% | 71 | −30.5% |
| 170030 Hyundai Industrial Co. Ltd | 4,725.00 | −0.6% | −2.4% | −22.8% | 42 | −35.5% |
| 060370 KT Submarine Co. Ltd | 29,850.00 | +0.7% | −3.7% | +19.8% | 46 | −42.2% |
| 307180 IL Science Co. Ltd | 5,240.00 | −1.1% | +11.7% | +90.5% | 43 | −49.6% |
| 054040 Korea Computer Inc | 4,100.00 | +0.0% | −19.0% | −12.0% | 33 | −30.9% |
| 126640 Hwashin Precision Engineering Co.... | 3,040.00 | −2.7% | −25.9% | +142.2% | 32 | −61.4% |
215480 Daewoo SBI SPAC 1 |
1,945.00 | −2.3% | −2.5% | −14.1% | 47 | −20.8% |
099190 i-SENS Inc |
16,160.00 | −0.6% | +1.6% | −8.5% | 46 | −41.4% |
| 208850 208850 | 4,900.00 | −5.4% | +4.3% | −5.6% | 49 | −21.0% |
| 045340 Total Soft Bank Ltd | 6,550.00 | −0.9% | +0.5% | −18.2% | 41 | −23.6% |
| 376980 Wanted Lab Inc. | 3,090.00 | +4.0% | +16.4% | −28.1% | 51 | −37.6% |
| 203650 Dream Security co. Ltd | 2,265.00 | −0.9% | +19.8% | +29.4% | 39 | −52.9% |
| 222670 222670 | 4,635.00 | +0.0% | +0.0% | −31.5% | 46 | −32.3% |
| 446440 446440 | 18,910.00 | +15.0% | +36.2% | +13.2% | 68 | −9.5% |
| 405100 Quality Reliability Technology Inc... | 17,300.00 | +0.6% | +60.6% | +10.2% | 60 | −28.5% |
171090 SUNIC SYSTEM Co. Ltd |
85,000.00 | +4.7% | +49.4% | +86.1% | 62 | −41.0% |
| 005670 FOODWELL Co. Ltd | 6,050.00 | −1.0% | −3.7% | −35.0% | 40 | −40.8% |
| 078130 Kuk-Il Paper Mfg Co.Ltd | 3,515.00 | −0.8% | −14.7% | −18.1% | 43 | −41.1% |
| 241790 TEMC CNS Co., Ltd. | 6,520.00 | +1.2% | +36.5% | −17.5% | 57 | −33.5% |
| 211050 Incar Financial Service Co. Ltd. | 9,730.00 | −0.2% | −1.2% | −13.0% | 45 | −43.9% |
| 088280 SAWNICS Inc. | 4,930.00 | +0.0% | +80.9% | +132.5% | 77 | −42.9% |
| 222040 Cosmax Nbt Inc | 4,855.00 | −0.6% | −38.0% | +48.2% | 24 | −56.7% |
| 036200 UNISEM Co. Ltd | 8,830.00 | −2.0% | +12.2% | −10.4% | 43 | −38.6% |
| 073110 LMS Co. Ltd | 4,995.00 | −0.9% | −0.3% | −12.1% | 42 | −31.6% |
| 178780 U-Tech Co Ltd | 2,200.00 | −1.8% | −5.0% | −18.5% | 34 | −33.3% |
| 317860 317860 | 4,600.00 | +0.0% | −1.9% | −9.3% | 63 | −11.5% |
| 008470 Booster Co. Ltd | 1,568.00 | −1.5% | −9.4% | −24.9% | 32 | −33.3% |
| 095610 TES Co. Ltd | 110,200.00 | +1.3% | −28.5% | +130.5% | 32 | −53.4% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.