Markets · Korea
KOSDAQ
1,843 stocks listed, 1,768 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 417500 JI-Tech Co., Ltd. | 3,915.00 | −1.9% | +21.2% | +27.4% | 44 | −36.4% |
| 045510 Zungwon En-Sys Inc | 1,185.00 | −0.1% | +25.9% | +14.5% | 46 | −29.7% |
| 171120 Lion Chemtech Co. Ltd | 1,992.00 | −0.1% | −1.4% | −3.0% | 45 | −45.4% |
053280 YES24 Co.Ltd |
2,765.00 | −0.5% | −15.2% | −19.6% | 39 | −29.0% |
| 045060 Okong Corporation | 2,060.00 | −0.5% | −5.9% | −13.2% | 41 | −19.5% |
| 170790 Piolink Inc | 8,000.00 | −0.2% | +3.8% | −15.9% | 41 | −44.5% |
| 228340 Tongyang Pile Inc | 2,795.00 | −2.8% | +0.9% | +63.9% | 38 | −61.7% |
| 234300 STraffic Co,. Ltd | 2,800.00 | +0.0% | −4.1% | −22.4% | 35 | −28.3% |
| 310870 Korea No.8 Special Purpose Acquisi... | 1,499.00 | −4.6% | +2.5% | +11.1% | 50 | −39.8% |
| 408920 SK Securities ACPC No.7 Special Pu... | 2,910.00 | −0.3% | +0.0% | +5.3% | 43 | −33.6% |
| 188260 Sanigen Co. Ltd | 2,020.00 | +0.0% | +1.1% | −12.2% | 47 | −30.1% |
| 148930 HYTC Co. Ltd. | 3,530.00 | +1.9% | +4.3% | −3.9% | 70 | −5.7% |
033640 Nepes Corporation |
23,300.00 | −0.6% | +23.3% | +40.1% | 42 | −43.4% |
| 024120 KB Autosys Co. Ltd | 3,085.00 | −0.3% | −3.6% | −7.0% | 51 | −30.5% |
023410 Eugene Corporation |
3,100.00 | +0.0% | −7.2% | −5.1% | 40 | −40.4% |
| 134580 Digital Multimedia Technology Co.L... | 1,747.00 | −4.7% | +61.2% | −22.5% | 33 | −60.3% |
| 010170 Taihan Fiber Optics Co. Ltd | 13,880.00 | +4.0% | +28.0% | +775.8% | 45 | −55.9% |
119610 Interojo Inc |
15,050.00 | −4.4% | +1.6% | −8.9% | 47 | −34.8% |
| 319660 PSK Inc | 117,500.00 | +0.3% | −25.2% | +216.5% | 42 | −46.5% |
| 151860 KG Eco Technology Services Co. Ltd | 5,080.00 | −0.6% | −7.6% | −12.3% | 40 | −33.2% |
| 472850 Pond Group Co., Ltd. | 4,375.00 | −0.8% | +12.4% | −5.6% | 37 | −39.7% |
| 298540 Nature Holdings Co. Ltd. | 6,450.00 | +1.1% | +3.7% | −30.3% | 45 | −36.1% |
| 014100 Medience Co. LTD | 1,639.00 | −0.3% | −13.2% | −15.9% | 49 | −22.9% |
| 036560 Young Poong Precision Corporation | 11,210.00 | −1.5% | −3.8% | −22.4% | 26 | −33.4% |
| 032280 Samil Co.Ltd | 1,170.00 | −4.0% | −8.8% | −10.4% | 19 | −22.5% |
| 136660 136660 | 2,400.00 | +4.3% | +84.6% | +50.1% | 54 | −7.7% |
| 123010 POLARIS WORKS Inc | 3,660.00 | −7.2% | – | +36.6% | 48 | −41.6% |
| 403870 Hpsp Co Ltd | 47,700.00 | −1.4% | +20.3% | +39.1% | 39 | −48.2% |
020710 Sigong Tech Co. Ltd |
3,460.00 | −2.5% | −3.4% | −11.3% | 39 | −42.2% |
| 311320 GO Element Co. Ltd. | 7,810.00 | −1.1% | −2.7% | +12.0% | 42 | −34.5% |
| 050960 SOOSAN INT Co. Ltd | 7,940.00 | −1.6% | −3.1% | −18.5% | 36 | −25.2% |
| 054090 Samjin LND Co. Ltd | 909.00 | −2.4% | +0.0% | +6.9% | 28 | −39.4% |
| 048830 NPK Co.Ltd | 954.00 | −0.6% | −7.8% | −12.7% | 41 | −31.3% |
| 043590 Clover Hitechnology Co. Ltd. | 1,980.00 | −1.0% | +58.4% | +45.8% | 54 | −28.1% |
| 067310 HANA Micron Inc | 35,850.00 | −2.8% | −0.8% | +38.8% | 38 | −38.7% |
| 037070 Paseco Co. Ltd | 6,580.00 | +1.4% | +11.3% | +1.9% | 51 | −34.1% |
| 065510 Huvitz Co. Ltd | 6,600.00 | +0.0% | −4.9% | −22.7% | 40 | −34.6% |
| 207490 207490 | 6,250.00 | +0.0% | −2.3% | −1.9% | 34 | −19.9% |
049070 Intops Co. Ltd |
15,400.00 | −2.3% | −17.8% | −2.1% | 31 | −38.3% |
| 119830 ITEK Inc | 5,710.00 | −1.2% | +11.3% | −1.2% | 38 | −41.3% |
| 131180 Dilli Illustrate Inc | 4,015.00 | −0.5% | +7.6% | −5.6% | 42 | −31.3% |
| 035810 EASY HOLDINGS Co. Ltd | 4,420.00 | −0.2% | +0.0% | +15.7% | 46 | −52.4% |
| 060720 KHVATEC Co.Ltd | 11,130.00 | −3.0% | +10.5% | −9.2% | 51 | −44.2% |
| 025880 KC Feed Co. Ltd | 2,235.00 | −2.4% | −14.9% | −11.0% | 35 | −33.8% |
| 307280 Kyobo 8 Special Purpose Acquisitio... | 5,670.00 | −1.4% | +5.6% | +11.9% | 41 | −32.5% |
| 122350 Samkee Automotive Co. Ltd | 1,482.00 | −3.8% | −20.9% | +10.8% | 41 | −36.8% |
| 064760 Tokai Carbon Korea Co. Ltd | 213,500.00 | −1.6% | +7.0% | +26.8% | 36 | −38.7% |
208350 KB SPAC 5 |
2,760.00 | +1.8% | −9.4% | −9.8% | 45 | −27.8% |
| 176750 DuChemBIO Co.,Ltd. | 7,720.00 | −8.3% | +37.1% | −18.3% | 52 | −39.5% |
| 216080 JETEMA Co. Ltd | 6,050.00 | +1.7% | +37.8% | +2.5% | 50 | −46.4% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.