Markets · Korea
KOSDAQ
1,843 stocks listed, 1,768 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 083930 Avaco Co. Ltd | 12,100.00 | +0.0% | +16.3% | −22.8% | 47 | −30.9% |
140860 Parksystems Corp |
238,000.00 | −3.8% | −8.6% | +1.3% | 34 | −32.1% |
| 080010 eSang Networks Co.Ltd | 6,860.00 | −0.4% | −10.8% | −8.1% | 33 | −16.3% |
143160 Intelligent Digital Integrated Sec... |
15,580.00 | −0.5% | −2.1% | −11.3% | 33 | −24.9% |
| 348350 WithTech Inc. | 8,590.00 | +0.2% | −3.6% | −0.2% | 37 | −32.2% |
051390 Yw Company Limited |
3,715.00 | −1.3% | −2.7% | −1.1% | 38 | −24.1% |
| 018000 Unison Co. Ltd | 1,044.00 | +0.7% | +20.0% | +3.3% | 39 | −41.8% |
| 296640 INNOAX CO.,LTD | 6,850.00 | −1.9% | +55.7% | +24.3% | 67 | −31.4% |
039420 KL-Net Corp |
2,535.00 | +0.8% | −5.4% | −10.3% | 37 | −22.2% |
| 097800 Winpac Inc | 2,770.00 | −2.1% | +51.1% | −11.2% | 47 | −38.9% |
| 169330 Macromill Embrain Co. Ltd | 1,789.00 | −0.5% | +20.9% | −9.6% | 63 | −18.7% |
| 260970 S&D Co. Ltd. | 57,500.00 | −1.2% | +14.8% | −23.2% | 48 | −37.5% |
| 415380 Studio Samick Co., Ltd. | 1,895.00 | −2.3% | +2.2% | −14.1% | 28 | −26.0% |
| 039030 EO Technics Co. Ltd | 404,000.00 | −1.5% | +23.0% | +74.9% | 39 | −35.2% |
002290 Samil Enterprise Co. Ltd |
3,220.00 | −1.5% | −0.3% | −4.9% | 43 | −30.0% |
| 043650 Kook Soon Dang Co. Ltd. | 3,440.00 | −0.9% | −4.0% | −19.7% | 38 | −32.7% |
| 024850 PSMC CO. Ltd | 15,920.00 | +0.3% | +81.9% | +65.0% | 48 | −45.3% |
011320 Unick Corporation |
3,730.00 | +0.1% | +0.0% | −0.6% | 40 | −27.3% |
| 155650 Ymc Co. Ltd | 3,405.00 | −2.3% | +22.5% | −0.4% | 45 | −33.6% |
041510 SM Entertainment Co. Ltd |
82,900.00 | −2.6% | +15.9% | −30.0% | 53 | −41.0% |
| 221980 KD Chem Co. Ltd | 9,170.00 | −0.9% | −4.0% | −7.7% | 41 | −16.6% |
| 054930 Yooshin Engineering Corporation | 18,460.00 | −6.6% | +10.7% | −10.9% | 46 | −36.7% |
| 119850 GnCenergy Co Ltd | 40,550.00 | −4.4% | −11.0% | +7.8% | 39 | −31.3% |
| 126600 Kopla Co. Ltd | 3,440.00 | −1.0% | +18.2% | +22.2% | 61 | −47.2% |
| 189330 XIIlab Co. Ltd. | 9,040.00 | −2.9% | −13.0% | +100.7% | 39 | −52.7% |
| 154040 Solueta Co Ltd | 10,490.00 | −0.2% | +37.1% | +2.1% | 58 | −16.1% |
| 489460 BIOBIJOU Co.,Ltd. | 12,330.00 | +5.4% | +42.2% | −19.5% | 56 | −21.9% |
050760 Spolytech Co. Ltd |
1,229.00 | −0.9% | +14.8% | −23.8% | 53 | −42.0% |
| 038680 Snet systems Inc | 3,515.00 | −2.8% | +0.1% | −1.6% | 39 | −44.0% |
| 066900 DAP Corporation | 1,745.00 | +1.5% | −3.1% | −11.1% | 49 | −24.3% |
| 104540 Corentec Co Ltd | 4,990.00 | +3.3% | +22.2% | −6.2% | 52 | −32.9% |
| 412540 Jeil M&S Co., Ltd | 82,668.07 | +0.0% | +2,000.8% | +2,000.8% | 100 | +0.0% |
| 191600 191600 | 14,760.00 | +0.0% | +24.2% | +114.2% | 56 | −6.8% |
| 032960 Dongil Technology Ltd | 2,645.00 | −1.1% | +33.3% | −10.6% | 53 | −30.6% |
293490 Kakao Games Corp |
11,550.00 | +6.2% | +48.3% | −26.3% | 70 | −37.4% |
| 241770 Mecaro Co. Ltd | 31,800.00 | −0.5% | +0.0% | +36.5% | 32 | −33.8% |
| 253590 Neosem Inc | 16,330.00 | +3.0% | +68.2% | +42.7% | 65 | −23.7% |
| 142280 Green Cross Medical Science Corpor... | 3,500.00 | −3.0% | +29.2% | −13.9% | 49 | −47.4% |
| 045660 Atec Co. Ltd | 8,150.00 | −0.6% | +0.9% | −28.0% | 35 | −31.4% |
| 046970 Wooriro Co. Ltd | 7,570.00 | −8.9% | +72.8% | +461.6% | 50 | −53.3% |
| 010470 Oricom Inc | 4,845.00 | −0.8% | +0.6% | −15.9% | 40 | −29.9% |
| 050860 Asia Technology Co Ltd | 1,689.00 | −1.0% | −0.5% | −9.9% | 44 | −22.0% |
| 263810 Sangshin Electronics Co. Ltd | 2,600.00 | +0.6% | +2.2% | −22.4% | 55 | −31.4% |
| 079170 Hanchang Ind.Co.Ltd | 5,370.00 | −0.4% | +12.1% | −24.2% | 40 | −27.9% |
| 101160 Worldex Industry & Trading Co. Ltd | 24,950.00 | −0.6% | −17.9% | −1.5% | 30 | −29.5% |
096240 CHUNGDAHM Learning Inc |
8,340.00 | −1.2% | −2.7% | −29.1% | 44 | −36.2% |
| 019770 Seoyon Topmetal Co. Ltd | 3,420.00 | +2.1% | +9.6% | −9.0% | 60 | −23.7% |
| 353810 EASY BIOInc | 5,450.00 | −2.2% | −12.0% | −7.1% | 32 | −36.3% |
024950 Samchuly Bicycle Co. Ltd |
4,790.00 | +0.8% | +38.0% | +8.1% | 69 | −35.7% |
| 096870 LDT Inc | 2,290.00 | −1.7% | −2.3% | −23.0% | 44 | −31.7% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.