Markets · Korea
KOSDAQ
1,843 stocks listed, 1,768 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 481890 Nh Special Purpose Acquisition 31... | 2,075.00 | −0.2% | −0.2% | −0.5% | 54 | −4.8% |
| 477470 Mirae Asset Vision Special Purpose... | 2,075.00 | −0.2% | −0.2% | −0.7% | 49 | −5.3% |
| 073560 Woorison F&G Co. Ltd | 1,479.00 | −0.1% | −2.4% | +10.3% | 40 | −31.2% |
| 484120 Dowooinsys Co., Ltd. | 28,150.00 | +12.6% | +67.0% | −2.1% | 67 | −7.9% |
| 069330 U.I.Display Co.Ltd | 1,176.00 | +2.1% | −0.3% | +3.8% | 52 | −12.3% |
| 140520 Daechang Steel Co Ltd | 1,985.00 | −0.2% | +1.8% | −1.3% | 44 | −22.0% |
| 0041J0 LS Special Purpose Acquisition No1... | 1,988.00 | −0.4% | −0.4% | −0.6% | 49 | −3.7% |
| 138930 BNK Financial Group Inc | 13,670.00 | −1.9% | −22.3% | +0.2% | 29 | −40.7% |
| 379390 379390 | 5,610.00 | +0.0% | +0.5% | −6.3% | 56 | −6.5% |
| 078350 Hanyang Digitech Co. Ltd | 34,950.00 | +8.2% | +65.6% | +77.1% | 56 | −21.1% |
| 0044K0 Samsung Special Purpose Acquisitio... | 1,995.00 | −0.1% | +0.0% | +0.1% | 55 | −7.2% |
| 311060 311060 | 3,880.00 | +4.9% | +15.5% | +19.6% | 73 | −9.3% |
| 192440 Spigen Korea Co. Ltd | 27,700.00 | −0.9% | −9.5% | +26.5% | 40 | −20.7% |
| 109670 C-SITE Co., Ltd. | 12,610.00 | −6.0% | +220.1% | +86.8% | 53 | −41.8% |
| 474930 Shinhan 13th Special Purpose Acqui... | 2,085.00 | −0.3% | −0.5% | −3.5% | 42 | −7.5% |
| 092870 Exicon Co. Ltd | 51,300.00 | +4.8% | +227.2% | +237.9% | 57 | −13.2% |
| 0071M0 SAMSUNG SPAC XI | 2,000.00 | +0.2% | +0.5% | +0.1% | 57 | −18.9% |
| 217190 Genesem Inc | 8,340.00 | +2.7% | +56.2% | +43.2% | 52 | −21.7% |
| 093380 Pungkang Co. Ltd | 2,645.00 | −4.3% | +1.3% | −10.7% | 38 | −19.6% |
| 100700 Sewoon Medical Co. Ltd | 2,275.00 | −1.9% | −1.1% | −3.3% | 41 | −33.7% |
023910 Daihan Pharmaceutical Co.Ltd |
25,300.00 | −0.4% | −2.3% | −11.6% | 35 | −20.1% |
| 0068Y0 BNK SPAC 3 | 1,980.00 | −0.5% | −0.5% | – | 43 | −74.3% |
| 900070 Global SM Tech Limited | 1,008.00 | −0.3% | +0.9% | +13.5% | 45 | −32.3% |
| 004590 Hankook Furniture Co. Ltd | 5,110.00 | −0.2% | −0.3% | +6.4% | 44 | −40.5% |
| 086060 GeneBioTech Co. Ltd | 5,170.00 | +2.8% | +0.2% | +33.0% | 64 | −13.7% |
| 185490 EyeGene Inc | 1,803.00 | −3.3% | +19.6% | −7.2% | 41 | −35.7% |
| 060540 System and Application Technologie... | 1,195.00 | −0.4% | +0.4% | −0.6% | 27 | −26.1% |
| 091580 Sangsin Energy Display Precision C... | 24,150.00 | −4.7% | +59.6% | +110.0% | 53 | −23.5% |
| 083450 Global Standard Technology Limited | 42,850.00 | +2.3% | −1.7% | +81.0% | 39 | −39.5% |
| 024800 Yoosung T&S Co. Ltd | 4,050.00 | −0.5% | −7.3% | +73.1% | 36 | −32.3% |
| 010280 Ssangyong Information & Communicat... | 5,270.00 | −0.4% | +9.1% | +5.9% | 45 | −33.7% |
| 0041B0 Kyobo 18 Special Purpose Acquisiti... | 2,005.00 | −0.5% | −1.2% | −1.7% | 46 | −5.0% |
042500 RingNet Co. Ltd |
4,125.00 | −1.3% | −1.0% | +19.9% | 42 | −44.3% |
| 136480 HARIM Co. Ltd | 2,645.00 | −0.6% | −1.3% | −8.7% | 48 | −25.8% |
| 053300 Korea Information Certificate Auth... | 5,100.00 | −0.6% | +17.9% | −18.4% | 49 | −34.2% |
| 052330 Kortek Corporation | 9,980.00 | −0.7% | −17.3% | +19.6% | 29 | −31.2% |
| 053160 FreeMs Corporation | 8,920.00 | +0.5% | −1.4% | +10.0% | 51 | −17.0% |
039340 Korea Business News Co. Ltd |
4,940.00 | +1.0% | +3.8% | −1.6% | 56 | −20.3% |
| 009780 MSC Co. Ltd | 7,300.00 | +2.5% | +20.7% | −21.7% | 54 | −25.3% |
| 477760 DB Finance No.12 SPAC | 2,075.00 | +0.0% | +0.7% | −0.7% | 53 | −9.8% |
| 222800 SIMMTECH Co. Ltd | 113,500.00 | −5.0% | +15.5% | +93.7% | 36 | −37.8% |
| 013030 Hy-Lok Corporation | 30,950.00 | −0.2% | −3.7% | −16.8% | 32 | −35.7% |
| 093640 Tamul Multimedia Co. Ltd | 4,340.00 | −1.0% | +34.8% | +2.8% | 43 | −30.3% |
109860 Dongil Metal Co. Ltd |
7,180.00 | +0.0% | −3.0% | −4.5% | 41 | −15.3% |
| 010240 Heungkuk Metaltech Co.Ltd | 4,920.00 | −1.2% | −11.0% | +5.2% | 22 | −19.5% |
| 003100 SUN KWANG CO.Ltd | 19,330.00 | −1.3% | −7.3% | +5.6% | 37 | −36.5% |
| 256150 Handok Clean Tech Co. Ltd | 4,780.00 | −2.1% | +7.4% | −12.1% | 39 | −16.4% |
| 200580 200580 | 11,900.00 | +0.0% | +6.3% | +5.3% | 77 | −8.5% |
| 007770 Hanil Chemical Ind. Co. Ltd | 7,890.00 | +0.4% | +19.2% | −10.1% | 51 | −12.3% |
| 078020 EBEST Investment & Securities Co.... | 6,120.00 | +0.2% | −6.7% | +22.8% | 38 | −33.4% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.