Markets · Korea
KOSDAQ
1,843 stocks listed, 1,768 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 425420 TFE Co. Ltd. | 65,000.00 | +8.3% | +80.6% | +68.6% | 56 | −16.3% |
| 069510 ESTec Corporation | 14,110.00 | −2.1% | +13.9% | +3.2% | 62 | −15.4% |
| 493790 Yuanta 17 SPECIAL PURPOSE ACQUISIT... | 2,020.00 | −0.2% | −0.2% | +1.1% | 48 | −1.0% |
| 489730 DB Finance No.13 Special Purpose A... | 2,055.00 | −0.2% | +1.2% | +0.7% | 57 | −3.5% |
032580 Fidelix Co. Ltd |
6,910.00 | −1.8% | +43.4% | +458.6% | 57 | −29.4% |
| 488060 Eugene Special Purpose Acquisition... | 2,040.00 | +0.0% | +0.5% | +0.0% | 50 | −2.2% |
| 004650 Changhae Ethanol Co. Ltd | 9,360.00 | −0.2% | +0.1% | +0.3% | 48 | −30.5% |
| 0037T0 KB No. 32 Special Purpose Acquisit... | 2,005.00 | +0.2% | +0.6% | +0.2% | 67 | −2.4% |
| 105330 KNW Co. Ltd | 7,340.00 | +1.0% | +21.1% | +38.5% | 41 | −35.6% |
| 0072Z0 KB No.33 SPAC | 1,985.00 | −0.1% | −0.3% | +0.1% | 57 | −1.7% |
| 487360 Shinhan 14th Special Purpose Acqui... | 2,040.00 | +0.0% | +1.5% | −0.5% | 60 | −4.4% |
| 003800 Ace Bed Company Limited | 31,750.00 | −0.2% | −2.8% | +26.5% | 42 | −20.3% |
| 487830 Shinhan 15th Special Purpose Acqui... | 2,045.00 | +0.0% | +1.2% | −0.5% | 55 | −12.8% |
| 225570 NH SPAC 8 | 9,490.00 | +0.3% | +10.5% | −28.8% | 36 | −32.9% |
007390 NatureCell Co.Ltd |
23,150.00 | −1.9% | −3.7% | −4.5% | 46 | −37.3% |
035080 Interpark Co. Ltd |
11,540.00 | −0.3% | +24.5% | −16.5% | 46 | −24.6% |
| 032540 TJ media Co. Ltd | 3,750.00 | −0.3% | +7.9% | +0.4% | 53 | −16.3% |
| 489210 Kyobo 17 Special Purpose Acquisiti... | 2,065.00 | +0.2% | +2.0% | +0.0% | 66 | −6.3% |
094840 Suprema HQ Inc |
12,670.00 | −1.6% | −2.5% | +99.7% | 45 | −18.8% |
| 0004Y0 DB Finance No.14 Special Purpose A... | 2,010.00 | +0.0% | +0.2% | +0.2% | 57 | −5.4% |
| 036030 KT Hitel Corporation. Limited | 4,770.00 | +0.5% | +5.5% | −6.3% | 42 | −21.8% |
| 067280 Multicampus Corporation | 26,300.00 | −0.4% | +12.2% | −17.1% | 63 | −21.5% |
| 098120 Micro Contact Solution Co. Ltd | 43,550.00 | +4.4% | +82.6% | +61.4% | 39 | −30.9% |
| 105760 Posbank Co.,Ltd. | 4,795.00 | −3.6% | +32.5% | −19.1% | 40 | −21.8% |
265740 NFC Corporation |
6,670.00 | −5.1% | +27.3% | +13.3% | 40 | −32.3% |
| 417840 Justem Co., Ltd. | 13,640.00 | +2.3% | +20.0% | +260.5% | 39 | −38.7% |
| 0041L0 Hana 35 Special Purpose Acquisitio... | 2,000.00 | +0.0% | −0.2% | +0.2% | 53 | −2.7% |
| 128660 PJ Metal Co. Ltd | 2,755.00 | −0.4% | +1.8% | +5.8% | 38 | −33.5% |
| 134060 e-future.Co.Ltd | 5,100.00 | −1.0% | +6.4% | +22.7% | 34 | −11.6% |
| 484130 Hana 34 Special Purpose Acquisitio... | 2,035.00 | −0.2% | +0.0% | +0.0% | 48 | −5.3% |
| 266350 266350 | 398.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| 267080 267080 | 486.00 | +0.0% | +0.0% | +0.0% | 26 | +0.0% |
| 294090 EOFLOW Co.Ltd | 1,490.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| 234690 GREEN CROSS WellBeing Corporation | 11,230.00 | +4.6% | +39.5% | +21.8% | 60 | −29.3% |
| 208140 JUNGDAWN Co. Ltd | 2,290.00 | +0.4% | +2.9% | −7.5% | 52 | −17.8% |
048910 Daewon Media Co. Ltd |
8,620.00 | −0.9% | +83.8% | +4.5% | 66 | −10.6% |
| 022220 Jeongsan Aikang Co.Ltd | 773.00 | −2.6% | +40.0% | −4.3% | 39 | −20.7% |
| 162120 162120 | 3,845.00 | −3.3% | +26.7% | +5.5% | 39 | −16.2% |
| 348030 Mobirix Co. Ltd. | 3,730.00 | −3.2% | +22.3% | −4.8% | 62 | −11.4% |
| 007330 Pureun Mutual Savings Bank Co. Ltd | 9,950.00 | −0.4% | −0.9% | +3.1% | 45 | −29.2% |
| 456190 456190 | 7,210.00 | +0.0% | +0.0% | +1.5% | 33 | −5.6% |
075130 Plantynet Co. Ltd |
2,020.00 | −0.5% | +5.2% | −16.0% | 40 | −30.1% |
| 482690 Daishin Balance No.19 Special Purp... | 2,095.00 | −0.5% | +1.2% | −1.4% | 57 | −8.9% |
| 036190 Geumhwa Plant Service & Constructi... | 30,950.00 | −0.6% | −3.1% | +5.3% | 32 | −27.2% |
| 237880 CLIO Cosmetics Co.Ltd | 10,970.00 | −1.9% | +7.5% | −25.0% | 39 | −28.4% |
| 038540 Sangsangin Co. Ltd | 1,899.00 | −0.8% | −2.7% | −2.9% | 45 | −25.4% |
| 361670 Samyoung S&C Co. Ltd. | 4,050.00 | −0.9% | +15.7% | +8.9% | 67 | −4.3% |
| 339950 Ibkimyoung Co. Ltd | 2,350.00 | −0.6% | −15.9% | +44.0% | 44 | −25.4% |
| 496070 Shinhan 16th Special Purpose Acqui... | 2,000.00 | −0.2% | −0.2% | −0.2% | 48 | −3.4% |
| 017250 Inter-M Corporation | 1,040.00 | −0.2% | +2.6% | −7.6% | 48 | −18.4% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.