Markets · Korea
KOSDAQ
1,843 stocks listed, 1,768 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 397810 ADforus Co., Ltd. | 6,110.00 | −2.2% | +37.0% | −35.4% | 43 | −48.0% |
| 460870 SMCG Co., Ltd. | 3,370.00 | −0.4% | +33.7% | −30.8% | 65 | −33.7% |
203450 Union Community Co. Ltd |
2,570.00 | −1.5% | −2.3% | −13.0% | 42 | −35.3% |
| 352910 Obigo Inc. | 4,370.00 | −0.7% | +16.7% | +7.2% | 40 | −40.1% |
| 166090 Hana Materials Inc | 52,300.00 | −0.4% | −4.4% | +29.7% | 43 | −40.5% |
| 440290 HB Investment, Inc. | 1,668.00 | −0.6% | −0.1% | −18.3% | 39 | −33.0% |
| 276240 276240 | 677.00 | −3.1% | +50.4% | +33.3% | 53 | −15.7% |
| 217950 217950 | 29,200.00 | −0.7% | −8.5% | −13.7% | 42 | −22.0% |
| 357780 Soulbrain Co. Ltd | 303,000.00 | +0.0% | +2.4% | +11.4% | 34 | −42.8% |
| 101240 CQV Co. Ltd | 3,150.00 | −0.3% | +2.1% | −30.8% | 41 | −33.7% |
052790 Actoz Soft Co.Ltd |
4,500.00 | +0.2% | +8.2% | −31.0% | 49 | −35.1% |
150900 FASOO.COM Co Ltd |
3,850.00 | −4.1% | +16.3% | −22.8% | 43 | −44.1% |
| 076340 076340 | 4,190.00 | +0.0% | −0.2% | −15.9% | 46 | −25.3% |
| 044780 HK Co. Ltd | 1,159.00 | +0.2% | −7.6% | −16.5% | 28 | −39.4% |
| 024740 Hanil Forging Industrial Co. Ltd | 2,340.00 | +2.0% | +4.9% | +4.7% | 65 | −51.2% |
| 368970 368970 | 2,080.00 | +2.2% | −4.1% | −29.1% | 36 | −33.2% |
| 128940 Hanmi Pharm Co Ltd | 361,500.00 | −2.4% | −7.1% | +5.3% | 29 | −44.1% |
024840 Kbi Metal Co. Ltd |
4,350.00 | −2.5% | −10.3% | +133.6% | 32 | −63.0% |
216050 Incross Co. Ltd |
4,900.00 | −1.2% | +2.5% | −28.1% | 44 | −35.6% |
| 069540 Lightron Inc. | 3,380.00 | −4.7% | +36.8% | +368.8% | 38 | −58.3% |
| 333050 Shinhan 6th Special Purpose Acquis... | 5,720.00 | +1.4% | +6.3% | −22.4% | 56 | −33.8% |
015710 Kocom Co. Ltd |
2,745.00 | −1.3% | +1.5% | −24.7% | 37 | −39.5% |
042420 NEOWIZ HOLDINGS Corporation |
19,780.00 | −0.4% | −15.1% | −12.9% | 25 | −34.0% |
| 053270 Guyoung Technology Co. Ltd | 1,884.00 | +0.2% | −0.8% | −11.7% | 38 | −37.3% |
059210 Meta Biomed Co. Ltd |
3,680.00 | −1.3% | −6.5% | −37.0% | 43 | −42.1% |
| 201490 Me2on Co. Ltd | 2,730.00 | −3.0% | +25.2% | −45.4% | 39 | −47.1% |
| 247660 NanoCMS Co. Ltd. | 4,280.00 | +0.7% | +50.4% | −6.4% | 61 | −23.7% |
| 153710 Optipharm.CO.LTD | 4,300.00 | −1.0% | −7.3% | −12.2% | 32 | −31.2% |
| 077360 Duksan Hi Metal Co.Ltd | 11,200.00 | +1.1% | +23.6% | +67.9% | 44 | −46.9% |
| 137950 JC Chemical Co. Ltd | 3,400.00 | +0.1% | +5.1% | +4.4% | 44 | −47.5% |
| 294570 coocon Corp. | 23,850.00 | +0.0% | +26.6% | −35.3% | 43 | −40.2% |
| 193250 Young Bag Micro Motors Co Ltd | 1,899.00 | +6.1% | +5.5% | −20.9% | 49 | −35.3% |
| 094970 JMT Co.Ltd | 2,500.00 | +1.0% | −5.5% | −8.8% | 38 | −41.5% |
| 420770 GIGAVIS LTD (PROPOSED) | 101,300.00 | −3.2% | −22.1% | +213.7% | 38 | −50.8% |
041460 Korea Electronic Certification Aut... |
3,085.00 | −1.6% | −10.7% | −16.6% | 31 | −37.6% |
030960 Yangjisa Co. Ltd |
5,850.00 | −7.1% | +22.9% | −29.6% | 58 | −40.4% |
| 314140 RP Bio Inc. | 5,430.00 | +0.9% | +0.6% | −28.0% | 37 | −36.8% |
| 149950 Avatec Co. Ltd | 10,750.00 | +1.6% | +12.3% | +13.2% | 46 | −44.8% |
| 208710 Kyobo 3 SPAC | 2,540.00 | −1.0% | +35.8% | −12.3% | 46 | −55.1% |
| 204020 GRITEE Inc | 1,751.00 | −0.4% | −11.0% | −18.3% | 41 | −27.2% |
| 041910 EstechPharma Co. Ltd | 5,680.00 | −0.9% | +1.2% | −12.1% | 53 | −44.3% |
| 328380 Mirae Asset Daewoo Special Purpose... | 3,450.00 | +0.3% | +25.5% | −27.4% | 43 | −37.2% |
| 212560 NEOOTO Co. Ltd | 8,620.00 | −1.9% | −25.9% | +59.1% | 36 | −46.5% |
043150 Value Added Technology Co. Ltd |
16,610.00 | −0.5% | −4.5% | −24.5% | 38 | −39.3% |
| 396470 WOT. Co., Ltd | 5,670.00 | −3.4% | +6.0% | −25.4% | 31 | −48.3% |
| 189350 189350 | 1,994.00 | −0.2% | +7.8% | +50.0% | 50 | −16.9% |
| 347000 Senko Co. Ltd | 1,691.00 | −4.8% | −1.7% | −27.1% | 31 | −35.6% |
| 021320 KCC Engineering & Construction Co.... | 5,020.00 | −0.6% | −7.2% | +6.4% | 34 | −36.0% |
| 007370 Jin Yang Pharmaceutical Co. Ltd | 3,630.00 | −4.3% | −7.5% | −31.9% | 27 | −36.3% |
038950 FINEDIGITAL Inc |
2,745.00 | −0.2% | −5.3% | −13.3% | 35 | −26.5% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.