Markets · Korea
Korea Stock Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 185750 Chong Kun Dang Pharmaceutical | 64,700.00 | −0.8% | −4.1% | −19.0% | 43 | −34.0% |
| 005750 Daelim B&Co | 4,120.00 | −2.4% | −2.4% | −0.9% | 34 | −36.1% |
| 010770 Pyung Hwa Hldg | 3,435.00 | −2.4% | −11.7% | −7.9% | 41 | −36.3% |
| 028260 Samsung C&T Corp | 288,000.00 | −0.2% | −20.0% | +41.5% | 36 | −49.0% |
| 26490K Crown Confectionery Co Ltd Pref | 7,280.00 | +1.4% | +0.1% | −22.1% | 44 | −30.0% |
| 004255 National Plastic Co Ltd Preferred | 1,869.00 | −0.2% | −5.8% | −22.5% | 47 | −28.4% |
| 375500 DL E&C Co Ltd | 59,900.00 | +2.4% | −9.0% | +47.0% | 32 | −43.8% |
137310 SD Biosensor Inc |
6,850.00 | +1.5% | +13.2% | −28.8% | 61 | −32.8% |
000660 SK Hynix Inc |
1,277,000.00 | +4.4% | −33.4% | +167.7% | 33 | −57.2% |
| 005950 Isu Chemical Co Ltd | 9,470.00 | +0.7% | −36.2% | −3.5% | 38 | −47.4% |
| 010960 Samho Dev | 3,020.00 | −1.5% | −5.5% | −7.1% | 45 | −45.1% |
| 036570 NCsoft Corp | 205,000.00 | −3.1% | −8.9% | +1.2% | 44 | −40.3% |
| 009460 Han Chang Pape | 2,555.00 | +0.0% | −14.5% | −12.3% | 38 | −35.6% |
003920 Namyang Dairy |
39,500.00 | −2.3% | −6.3% | −26.7% | 26 | −31.5% |
| 001065 JW Pharmaceutical Corp | 21,000.00 | −1.4% | +1.0% | −20.9% | 39 | −30.7% |
| 010640 Chinyang Poly | 2,650.00 | +27.4% | +65.6% | −35.7% | 75 | −39.9% |
| 027410 BGF Retail Co Ltd | 3,475.00 | −0.6% | −12.8% | −5.5% | 31 | −35.9% |
| 248170 Sempio Foods Co | 21,000.00 | −0.7% | −7.5% | −24.1% | 37 | −42.0% |
| 475150 SK ETERNIX CO LT | 40,350.00 | −1.1% | −49.9% | +96.8% | 31 | −54.0% |
004990 Lotte Corp |
21,700.00 | −1.4% | −7.1% | −22.7% | 30 | −45.2% |
| 047050 Posco International Corp | 51,500.00 | −2.8% | −6.5% | −10.3% | 39 | −43.5% |
| 001260 Nam Kwang Cons | 7,780.00 | −1.4% | +2.9% | −8.3% | 47 | −41.9% |
| 000325 Noroo Holdings Co Ltd | 27,800.00 | −0.4% | +16.8% | −5.8% | 49 | −30.5% |
| 000520 Samil Pharm | 8,230.00 | +1.2% | +24.7% | −12.2% | 58 | −36.0% |
| 145720 Dentium | 40,700.00 | +3.0% | +4.9% | −26.5% | 60 | −32.8% |
| 278470 APR LTD | 284,500.00 | −2.2% | −22.5% | +18.8% | 34 | −40.1% |
009155 Samsung Electro Mechanics Pref |
391,000.00 | −2.4% | −22.4% | +310.1% | 31 | −61.2% |
005940 NH Investment & Securities Co Ltd |
23,300.00 | −1.3% | −22.3% | +19.0% | 33 | −45.3% |
| 004960 Hanshin Const | 11,710.00 | +4.3% | +8.6% | +50.4% | 62 | −40.0% |
002720 Kukje Pharma Co Ltd |
3,545.00 | −1.7% | +5.2% | −16.1% | 46 | −35.2% |
| 010040 Korea Refract | 1,567.00 | −1.3% | +8.6% | −29.4% | 41 | −31.0% |
| 058850 ktcs corporation | 2,050.00 | −1.4% | −9.5% | −30.8% | 33 | −34.2% |
| 084690 Daesang Holdings Co Ltd | 7,090.00 | −2.9% | −5.6% | −20.1% | 25 | −35.9% |
| 002760 Bo Lak | 925.00 | −2.5% | −7.8% | −9.1% | 33 | −39.4% |
112610 CS Wind Corp |
43,750.00 | −2.1% | −1.8% | +3.6% | 35 | −44.9% |
005490 POSCO Holdings |
275,500.00 | −3.7% | −14.3% | −8.3% | 34 | −49.2% |
| 008490 Suheung Capsul | 18,130.00 | −1.3% | −11.6% | −26.3% | 33 | −41.1% |
001130 Daehan Flour Mills Co Ltd |
10,920.00 | −1.1% | −2.9% | −19.5% | 38 | −33.4% |
| 093370 Foosung | 10,400.00 | −3.3% | −7.9% | +53.4% | 30 | −55.8% |
| 069460 Daeho Al Co. Ltd. | 2,660.00 | +0.0% | +0.0% | +37.4% | 62 | +0.0% |
| 013870 Gmb Korea | 3,650.00 | +0.0% | −4.1% | −3.3% | 37 | −48.9% |
| 000650 Chunil Express | 210,000.00 | +3.4% | +35.2% | +441.9% | 60 | −59.5% |
| 210540 DY Power Corp | 10,490.00 | −1.0% | −5.2% | −16.4% | 35 | −36.0% |
035420 Naver Corporation |
173,600.00 | −1.6% | −21.1% | −27.7% | 33 | −42.9% |
064960 SNT Motiv Co Ltd |
24,200.00 | −1.8% | −11.4% | −25.4% | 38 | −40.7% |
002380 KCC Corporation |
380,000.00 | −1.2% | −13.5% | −5.9% | 25 | −45.1% |
| 071090 Histeel | 3,160.00 | −2.2% | +4.3% | −30.0% | 45 | −44.4% |
| 000950 Chonbang | 30,400.00 | −1.9% | +12.6% | −5.9% | 51 | −33.2% |
100220 Visang Educati |
4,850.00 | +0.2% | −2.4% | −8.7% | 39 | −35.1% |
| 128940 Hanmi Pharm Co Ltd | 361,500.00 | −2.4% | −7.1% | +5.3% | 29 | −44.1% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.