Markets · Korea
Korea Stock Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
002620 Jeil Pharm |
7,200.00 | −0.3% | +5.1% | −11.8% | 40 | −26.9% |
| 014825 Dongwon Systems Corp | 13,480.00 | −2.9% | +3.5% | −21.9% | 48 | −30.3% |
| 003830 Daehan Synthet | 105,000.00 | −0.8% | −7.1% | −8.0% | 30 | −29.4% |
| 018880 Hanon Systems | 3,680.00 | −1.2% | −2.9% | +6.4% | 49 | −38.0% |
| 001060 Jw Pharmac | 23,900.00 | −2.0% | −0.8% | +6.1% | 34 | −39.1% |
009150 Samsung Electro-Mechanics |
1,122,000.00 | −2.0% | −22.5% | +410.0% | 32 | −53.6% |
| 006360 GS Engineering & Construction | 29,500.00 | +0.3% | −14.2% | +60.7% | 39 | −34.2% |
| 001560 Cheil Grinding | 8,560.00 | −2.2% | +0.7% | −4.4% | 36 | −33.6% |
| 111110 Hojeon Ltd | 6,270.00 | +0.3% | −7.2% | −19.2% | 45 | −29.1% |
005300 Lotte Chilsung Beverage |
94,900.00 | −1.0% | −5.0% | −15.9% | 42 | −38.7% |
| 014530 Kukdong Oil & | 3,285.00 | −0.8% | +1.2% | +3.9% | 45 | −49.2% |
| 001795 TS Corp Preference Shares | 2,050.00 | +0.7% | +0.0% | −12.5% | 39 | −33.3% |
092440 Kishin Corporation |
1,775.00 | +0.0% | −5.5% | −24.7% | 30 | −27.6% |
| 002460 Hwa Sung Ind | 10,600.00 | +0.1% | −6.7% | +12.3% | 42 | −32.8% |
| 37550K DL E&C Co. Ltd. Pfd. Series 1 | 23,050.00 | +0.4% | −1.7% | +24.5% | 34 | −33.4% |
| 005850 SL Corp | 49,400.00 | −1.4% | −13.2% | +42.6% | 47 | −37.9% |
005305 Lotte Chilsung Beverage Co Ltd |
63,500.00 | +0.3% | −7.0% | −3.0% | 36 | −32.0% |
| 005880 Korea Line | 1,905.00 | −1.4% | −0.6% | +6.7% | 37 | −43.7% |
| 007690 Kukdo Chemical | 29,900.00 | −1.3% | −24.2% | −13.2% | 21 | −32.7% |
| 005610 SPC Samlip Co Ltd | 39,300.00 | −1.5% | +4.5% | −23.2% | 41 | −30.2% |
| 071055 Korea Investment Holdings Co Ltd | 123,600.00 | −1.0% | −17.0% | +9.8% | 28 | −36.4% |
| 293480 Hana Pharm Co Ltd | 8,260.00 | −0.5% | −2.9% | −28.7% | 44 | −31.2% |
066575 Lg Electronics Pref |
58,300.00 | −1.9% | −14.5% | +32.0% | 34 | −57.9% |
| 013520 Hwaseung Corporation Co Ltd | 2,365.00 | −0.4% | −8.2% | +11.7% | 42 | −40.9% |
| 086280 Hyundai Glovis | 175,900.00 | −1.2% | −14.0% | +7.1% | 36 | −40.6% |
032830 Samsung Life |
245,000.00 | +1.4% | −25.6% | +56.2% | 39 | −52.6% |
| 010400 Woojin I&S Co Ltd | 3,700.00 | +0.5% | −21.6% | +26.7% | 35 | −31.5% |
| 013570 DY Corporation | 3,700.00 | −1.6% | −4.0% | −12.7% | 23 | −34.4% |
| 003075 Kolon Global Corp | 11,960.00 | −0.2% | −1.4% | −21.6% | 40 | −31.6% |
00499K LOTTE Corporation |
22,850.00 | −2.4% | +0.7% | −22.0% | 35 | −34.1% |
| 013000 Sewoo Global Co., Ltd | 1,169.00 | −0.3% | −9.7% | +1.6% | 44 | −30.4% |
| 058650 Seah Holdings | 122,600.00 | −3.1% | +2.6% | +4.4% | 38 | −33.7% |
| 083420 Kpx Green Chem | 4,530.00 | −2.6% | +0.7% | −31.9% | 40 | −37.6% |
| 357250 Mirae Asset Maps Reit 1 Co Ltd | 1,758.00 | +0.1% | −6.5% | −30.0% | 28 | −36.9% |
| 005800 Shinyoung Waco | 13,200.00 | +0.1% | +0.2% | −2.2% | 42 | −41.2% |
| 002920 Yoo Sung Ent | 1,594.00 | −1.6% | −8.5% | −21.9% | 27 | −38.5% |
| 183190 Asiacement | 9,280.00 | −1.1% | +0.4% | −23.0% | 34 | −34.5% |
| 005440 Hyundai Green Food Co Ltd | 10,990.00 | −9.0% | −13.7% | +40.9% | 32 | −44.5% |
| 003480 Hanjin Heavy Ind & Const Holdings... | 4,380.00 | −1.7% | −7.4% | −9.8% | 31 | −34.1% |
| 014580 Taekyung BK Co Ltd | 3,615.00 | −2.0% | −11.5% | −25.5% | 36 | −29.9% |
009290 Kwangdong Phar |
6,590.00 | −0.6% | +11.3% | +15.7% | 50 | −48.5% |
| 017900 Auk Corp | 7,370.00 | −1.7% | +21.6% | +281.7% | 36 | −67.2% |
| 272550 Samyang Packaging | 9,800.00 | −1.0% | +11.1% | −31.8% | 48 | −44.1% |
| 134790 Sidiz Inc | 17,610.00 | +0.3% | −9.1% | −27.4% | 29 | −28.4% |
| 004710 Hansol Technics | 8,300.00 | +0.6% | −4.9% | +40.5% | 38 | −49.5% |
| 241560 Doosan Bobcat Inc | 49,400.00 | −1.2% | −28.3% | −16.7% | 27 | −38.0% |
| 003580 HLB Global Co Ltd | 1,933.00 | +0.9% | +59.6% | −5.5% | 51 | −40.2% |
| 005810 Poongsan Holdi | 33,550.00 | −0.9% | −3.5% | −14.4% | 35 | −44.9% |
| 006570 Daelim Trading | 1,879.00 | −5.3% | −9.4% | −31.5% | 49 | −39.4% |
| 020000 Handsome | 18,600.00 | −2.5% | −12.9% | +28.1% | 41 | −35.3% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.