Markets · Korea
Korea Stock Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
073240 Kumho Tire |
5,250.00 | −2.8% | −18.5% | +10.3% | 25 | −40.7% |
060980 Halla Holdings Corp |
34,600.00 | −0.6% | −10.8% | −7.8% | 31 | −36.7% |
078520 Able C&C |
11,510.00 | −7.9% | +12.0% | +12.4% | 52 | −31.4% |
| 000070 Samyang Holdings | 52,600.00 | −0.9% | −8.0% | −18.0% | 24 | −30.3% |
02826K Samsung C and T 1P Pref |
194,400.00 | −0.4% | −8.1% | +48.5% | 37 | −41.0% |
| 017390 Seoul City Gas | 51,900.00 | +0.0% | −7.0% | −14.6% | 35 | −38.4% |
012630 HDC Holdings Co Ltd |
20,700.00 | −1.2% | −10.4% | +19.9% | 34 | −32.5% |
090435 Amorepacific Corp Pref |
37,850.00 | −4.3% | −6.7% | −3.9% | 34 | −33.2% |
085620 Mirae Asset Life Insurance Co Ltd |
16,680.00 | −1.1% | +2.1% | +102.2% | 39 | −55.3% |
| 570019 TRUE KOSPI Short Strangle 5% OT | 6,785.00 | +1.7% | +10.9% | −17.9% | 46 | −19.9% |
| 084695 Daesang Holdings Co Ltd Pref | 12,250.00 | −4.3% | +7.1% | −8.4% | 36 | −29.1% |
029780 Samsung Card Co. Ltd. |
42,150.00 | +1.0% | −12.5% | −10.4% | 42 | −39.1% |
| 002310 Asia Paper | 7,120.00 | −0.3% | −4.5% | −5.5% | 27 | −37.4% |
007980 Pan-Pacific |
1,619.00 | −2.2% | −5.4% | −6.7% | 28 | −27.6% |
| 024720 Kolmar Holding | 8,250.00 | −2.5% | −5.6% | −26.7% | 29 | −30.9% |
| 009320 Daewoo Elec Co | 920.00 | −2.0% | −6.9% | −11.0% | 40 | −33.4% |
| 234080 Jw Life Science Corp | 10,520.00 | +0.2% | −6.0% | −18.3% | 33 | −32.5% |
| 000590 Cs Holdings | 71,700.00 | +0.0% | +4.1% | −12.2% | 62 | −21.2% |
| 000140 Hitejinro Holdings | 7,730.00 | +1.6% | −5.5% | −19.3% | 47 | −25.9% |
| 298000 Hyosung Chemical Corp | 44,500.00 | −3.7% | −28.1% | +14.4% | 28 | −49.1% |
009160 Simpac |
4,515.00 | −0.7% | −3.2% | −1.8% | 33 | −34.6% |
| 003780 Chin Yang Ind | 5,490.00 | +29.8% | +32.1% | −26.4% | 75 | −31.5% |
| 323410 KakaoBank Corp | 19,990.00 | −0.3% | −9.5% | −10.9% | 43 | −32.2% |
| 007540 Sempio Foods | 43,800.00 | −2.1% | +1.9% | −14.1% | 39 | −40.1% |
| 111380 Dong In Entech Co., Ltd | 12,130.00 | −2.2% | −4.5% | −7.7% | 33 | −30.5% |
| 38380K LX Holdings Corp. Pfd. | 7,230.00 | −1.0% | +0.4% | −11.4% | 40 | −23.9% |
| 002420 The Century Co., Ltd. | 5,200.00 | −1.1% | −1.0% | −5.6% | 36 | −38.5% |
| 011780 Kumho Petro Chemical | 108,200.00 | −1.7% | −13.5% | −4.8% | 34 | −33.3% |
| 365550 Esr Kendall Square Reit Co Ltd | 3,100.00 | +1.3% | −2.7% | −25.4% | 49 | −35.3% |
| 002870 Shin Poong Pap | 970.00 | −2.2% | +2.8% | −16.2% | 41 | −34.1% |
003070 Kolon Globalco |
8,300.00 | −1.9% | −5.9% | −3.2% | 27 | −38.8% |
| 020150 Lotte Energy Materials Corporation | 50,000.00 | −5.1% | +50.8% | +92.3% | 52 | −39.8% |
| 264900 Crown Confectionery Co Ltd | 7,110.00 | +0.3% | −11.2% | −19.4% | 22 | −30.0% |
| 064400 LG CNS | 72,800.00 | −0.1% | +5.2% | +22.4% | 56 | −52.5% |
| 008700 Anam Electroni | 1,203.00 | +0.2% | +12.0% | −7.5% | 45 | −37.9% |
003200 Ilshin Spinnin |
10,660.00 | −1.8% | +6.2% | −6.8% | 43 | −40.1% |
| 030210 Daol Investment & Securities | 3,375.00 | −2.9% | −2.2% | +0.3% | 28 | −41.2% |
| 229640 Ls Cable & System Asia Ltd | 57,200.00 | −2.2% | +8.5% | +22.9% | 48 | −47.9% |
| 003547 Daishin Securities Co Ltd Pref 2 | 18,230.00 | −0.1% | −6.1% | −4.9% | 32 | −38.7% |
| 016710 Daesung Holdin | 6,790.00 | +0.1% | −0.6% | −16.8% | 44 | −28.4% |
| 009140 Kyung In Elect | 10,360.00 | +2.0% | −7.1% | +4.8% | 45 | −40.8% |
| 014820 Dongwon System | 21,150.00 | −0.5% | +10.9% | −24.6% | 46 | −31.1% |
| 002990 Kumho Ind | 9,500.00 | −3.5% | −15.9% | +184.2% | 34 | −51.0% |
| 009970 Youngone Holdi | 162,800.00 | −3.8% | −15.9% | +20.9% | 40 | −37.9% |
286940 Lotte Data Communication Company |
18,090.00 | +0.8% | +6.4% | −10.2% | 57 | −28.8% |
| 009410 Taeyoung Engineering & Constructio... | 1,531.00 | −0.1% | −11.1% | −4.4% | 33 | −32.7% |
| 005680 Samyoung Elec | 11,800.00 | −0.9% | −11.8% | +12.0% | 35 | −34.4% |
066570 LG Electronics Inc |
157,100.00 | −1.8% | −16.0% | +76.0% | 30 | −64.1% |
| 462520 Chosun Refractories Co.,Ltd. | 11,110.00 | −1.7% | −19.3% | −19.3% | 25 | −33.1% |
| 008420 Moonbae Steel | 1,985.00 | −0.7% | −7.7% | −8.1% | 40 | −44.6% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.