Markets · Korea
Korea Stock Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 107590 Miwon Holdings Co. Ltd | 57,700.00 | +0.2% | +4.9% | −16.8% | 38 | −19.6% |
017800 Hyundai Elevator |
65,800.00 | −2.1% | −5.3% | −7.7% | 28 | −42.0% |
| 001680 Daesang Corp | 16,360.00 | −0.5% | −6.4% | −18.4% | 27 | −32.3% |
| 053210 Kt Skylife | 3,965.00 | −0.5% | −2.8% | −14.2% | 39 | −28.0% |
| 008060 Daeduck Co. Ltd. | 14,240.00 | +0.8% | −2.3% | +68.7% | 42 | −41.5% |
005930 Samsung Electronics Co Ltd |
215,500.00 | +0.5% | −20.1% | +125.4% | 36 | −42.5% |
| 090355 NOROO Paint & Coatings Co Ltd | 12,000.00 | −0.8% | +16.3% | −7.3% | 51 | −22.6% |
| 006110 Sam-A Aluminiu | 67,500.00 | −8.3% | +85.4% | +160.9% | 49 | −35.5% |
| 014710 Sajo Seafood | 9,480.00 | −0.7% | +2.6% | +5.3% | 40 | −15.7% |
| 006980 Woosung Feed | 17,870.00 | +0.4% | +11.5% | +17.0% | 61 | −29.8% |
| 006340 Daewon Cable | 10,220.00 | −0.8% | −28.0% | +228.6% | 32 | −49.7% |
| 016740 Dual Co Ltd | 4,095.00 | +2.0% | +16.5% | +22.2% | 66 | −24.4% |
| 035000 GIIR Inc | 6,260.00 | −0.6% | +10.8% | −21.3% | 46 | −33.3% |
| 0030R0 Dashin Value REIT Co.,Ltd. | 3,775.00 | −3.2% | −0.1% | −10.9% | 44 | −20.7% |
| 037710 Gwangjushinseg | 33,000.00 | −1.2% | −14.0% | +20.4% | 39 | −44.6% |
| 267850 Asiana IDT Inc | 9,110.00 | −0.5% | −2.5% | −19.2% | 44 | −29.3% |
034730 SK Holdings Co Ltd |
465,500.00 | +0.9% | −28.7% | +107.1% | 39 | −47.3% |
| 000220 Yuyu Pharma | 3,650.00 | −0.9% | −0.3% | −11.3% | 40 | −28.4% |
| 000500 Gaon Cable | 228,500.00 | −4.8% | +5.3% | +589.5% | 40 | −36.4% |
| 101530 Haitai Confectionery and Foods Co... | 5,530.00 | +0.0% | −1.1% | −12.1% | 45 | −25.1% |
| 017670 SK Telecom Co Ltd | 74,500.00 | −2.2% | −24.5% | +39.8% | 26 | −46.6% |
| 460850 DONGKUK COATED METAL CLS LTD | 4,935.00 | −0.9% | −0.1% | −5.1% | 37 | −36.6% |
| 055490 TAPEX INC | 18,990.00 | −0.7% | +43.6% | +31.0% | 65 | −18.5% |
| 002320 Hanjin Transportation Co. Ltd. | 16,860.00 | −0.2% | +11.4% | −11.2% | 66 | −28.7% |
004430 Songwon Industrial |
10,180.00 | −2.9% | −21.7% | +5.9% | 28 | −39.2% |
| 009450 Kyung Dong Navien Co Ltd | 59,400.00 | −0.7% | −8.5% | −16.0% | 42 | −25.8% |
111770 Youngone |
69,000.00 | −3.5% | −20.1% | +17.0% | 39 | −33.1% |
| 123700 SJM Co Ltd | 3,165.00 | +0.3% | −6.9% | −10.8% | 39 | −24.6% |
088350 Hanwha Life |
4,025.00 | −2.3% | −12.4% | +29.8% | 22 | −46.8% |
| 443060 HD Hyundai Marine Solution | 196,500.00 | −2.5% | −8.2% | −15.2% | 35 | −31.5% |
| 035150 Baiksan | 10,140.00 | −1.1% | +3.8% | −22.2% | 40 | −30.1% |
| 003545 Daishin Securities Co Ltd Pref | 18,800.00 | −1.7% | −5.1% | −6.8% | 31 | −38.5% |
| 016090 Dae Hyun | 1,418.00 | −0.1% | −3.9% | −16.1% | 48 | −25.4% |
| 003080 Sung Bo Chem | 2,205.00 | +0.2% | +0.5% | −17.4% | 43 | −26.1% |
| 001067 JW Pharmaceutical Corp | 49,750.00 | −0.3% | +19.3% | −12.2% | 53 | −19.1% |
000087 HiteJinro Co Ltd |
12,130.00 | −1.1% | −1.4% | −21.7% | 39 | −22.1% |
| 002150 Dohwa Engin | 5,330.00 | −2.9% | +6.4% | −11.7% | 53 | −30.3% |
| 000100 Yuhan Corp. | 84,700.00 | +0.8% | +18.6% | −26.3% | 62 | −34.4% |
| 460860 DONGKUK STEEL MILL CLS LTD | 9,430.00 | −1.2% | +2.8% | +14.3% | 46 | −46.8% |
| 002900 TYM Corporation | 5,720.00 | −1.4% | −9.8% | −2.8% | 31 | −42.2% |
| 448730 SamsungFN REIT Co. Ltd. | 5,180.00 | −0.4% | −6.3% | +20.2% | 51 | −32.0% |
| 00279K AMOREPACIFIC Group | 19,900.00 | −3.4% | −2.7% | −0.2% | 36 | −29.4% |
| 009770 Sam Jung Pulp | 26,700.00 | −3.6% | +0.4% | −4.9% | 36 | −26.7% |
| 138930 BNK Financial Group Inc | 13,670.00 | −1.9% | −22.3% | +0.2% | 29 | −40.7% |
| 069640 MK Trend Co. Ltd. | 1,417.00 | −0.8% | +42.8% | −2.9% | 53 | −24.5% |
| 003460 Yuhwa Sec | 2,845.00 | −0.2% | −8.7% | +12.0% | 34 | −42.4% |
001465 BYC Co Ltd |
25,800.00 | −0.8% | +10.5% | +13.3% | 39 | −25.9% |
272450 Jin Air Co Ltd |
5,450.00 | −4.4% | +5.4% | −26.0% | 37 | −35.0% |
| 084010 Daehan Steel | 8,970.00 | −2.8% | +15.5% | +1.9% | 49 | −36.8% |
| 143210 Hands Corporation Ltd | 1,199.00 | +0.0% | +0.0% | −22.9% | 64 | −33.9% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.