Markets · Korea
Korea Stock Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 004770 Sunny Elec | 1,606.00 | −2.6% | −2.1% | +3.2% | 36 | −40.6% |
| 003850 Boryung Pharm | 8,380.00 | −1.6% | +1.8% | −0.1% | 45 | −22.4% |
306200 Seah Steel Corp |
125,500.00 | −2.8% | −6.4% | +0.4% | 33 | −33.6% |
| 344820 Kcc Glass Corp | 21,850.00 | −2.5% | −4.2% | −12.3% | 30 | −30.5% |
003555 LG Corp Preferred |
62,500.00 | −1.7% | −3.8% | +0.0% | 32 | −37.9% |
| 180640 Hanjinkal | 120,100.00 | −0.5% | +14.5% | +20.8% | 39 | −31.7% |
| 005725 Nexen Corp | 4,430.00 | −0.1% | −3.1% | +2.7% | 53 | −20.5% |
| 005820 Wonlim Corp. | 14,200.00 | +0.1% | +4.8% | +3.0% | 43 | −20.7% |
018260 Samsung SDS Co Ltd |
213,500.00 | +3.1% | −2.1% | +32.9% | 52 | −45.0% |
| 004365 Sebang Co Ltd | 8,600.00 | −1.0% | −4.7% | +2.5% | 23 | −19.3% |
| 102260 Dongsung Corporation | 3,485.00 | −1.3% | −3.2% | −11.2% | 37 | −27.7% |
| 011760 Hyundai Corp | 23,750.00 | −1.7% | +1.9% | +7.8% | 41 | −27.7% |
| 034310 NICE Holdings Co. Ltd | 11,700.00 | −1.9% | −7.7% | −8.4% | 45 | −24.2% |
| 400760 NH All One REIT Co Ltd | 2,645.00 | +0.0% | −12.0% | −14.6% | 32 | −26.8% |
| 004890 Dongil Ind | 34,700.00 | −2.8% | −0.4% | −9.5% | 46 | −17.7% |
| 334890 Igis Value Plus Reit Co Ltd | 3,310.00 | −1.3% | −6.1% | −15.0% | 27 | −28.0% |
| 002840 Miwon Commerci | 128,200.00 | −3.2% | +3.6% | −16.8% | 36 | −19.7% |
081660 Fila Holdings Corp |
36,550.00 | −0.8% | −17.3% | −0.8% | 41 | −34.5% |
| 006280 Green Cross Corp | 132,200.00 | +0.9% | +7.4% | +3.7% | 59 | −28.1% |
120115 Kolon Industries Inc |
22,700.00 | −2.8% | −3.4% | +2.4% | 25 | −31.2% |
| 000020 Dongwha Pharm.Co.Ltd | 5,260.00 | −0.8% | +4.8% | −16.4% | 49 | −30.4% |
| 023000 Samwon Steel | 2,065.00 | −2.4% | −6.1% | −10.1% | 22 | −18.4% |
| 069260 Huchems | 14,970.00 | −1.4% | −2.5% | −13.0% | 29 | −30.5% |
| 001530 DI Dong Il Corp | 25,200.00 | −3.6% | +3.7% | +29.4% | 45 | −25.6% |
| 003495 Korean Air Lines Co Ltd | 21,300.00 | +0.9% | −2.5% | −4.2% | 42 | −20.5% |
| 377740 BioNote Inc. | 4,590.00 | +1.3% | +0.4% | −14.0% | 45 | −26.7% |
| 088790 Jindo.Co. Ltd | 2,310.00 | −5.7% | −4.1% | +23.7% | 45 | −24.3% |
| 383220 F&F Co Ltd | 62,900.00 | −2.5% | −17.7% | −1.2% | 33 | −29.3% |
| 006040 Dongwon Ind | 34,450.00 | −1.6% | +1.9% | −19.2% | 38 | −33.1% |
| 136490 Sunjin | 9,910.00 | −1.2% | +1.2% | −2.3% | 42 | −29.0% |
| 003465 Yuhwa Securities Co Ltd | 2,860.00 | +1.2% | −7.3% | +15.7% | 38 | −28.5% |
| 005720 Nexen Corporation | 6,120.00 | −1.3% | +1.7% | +14.3% | 50 | −24.4% |
005945 Nh Investment And Securities 1p |
20,850.00 | −1.7% | −15.8% | +19.1% | 33 | −32.7% |
| 353200 Daeduck Electronics Co Ltd | 124,200.00 | −2.6% | +0.8% | +256.4% | 46 | −37.3% |
071320 Korea District Heating Corp |
73,100.00 | −1.3% | +11.8% | −16.8% | 38 | −37.4% |
| 024900 Duck Yang Ind | 2,030.00 | +2.9% | +9.7% | −10.7% | 52 | −19.9% |
| 001685 Daesang Corp Preference Shares | 14,100.00 | −0.6% | −0.5% | −11.9% | 33 | −21.4% |
| 145995 Samyang Corp Preference Shares | 30,850.00 | −0.2% | −9.1% | −9.4% | 35 | −20.0% |
| 019490 Hitron Systems | 541.00 | +0.0% | +0.0% | −19.5% | 30 | −23.4% |
| 002790 Amore Group | 24,550.00 | −2.8% | +1.2% | −1.2% | 39 | −31.7% |
| 000430 Daewonkangup | 4,050.00 | +0.5% | +12.8% | +9.2% | 38 | −34.7% |
| 145270 Ktop Reit | 800.00 | +0.4% | −0.9% | −16.4% | 52 | −17.9% |
| 020120 KidariStudio Inc | 4,075.00 | −3.6% | +13.5% | +4.0% | 30 | −56.9% |
| 003475 Yuanta Securities Korea Co Ltd Pre... | 3,850.00 | −0.4% | −9.0% | +12.2% | 30 | −35.0% |
097950 CJ Cheiljedang |
174,000.00 | +1.3% | −7.8% | −23.1% | 38 | −31.0% |
| 001820 Sam Hwa Capaci | 108,400.00 | −3.1% | +20.2% | +224.2% | 32 | −44.9% |
097955 CJ CheilJedang Corp |
104,200.00 | −0.6% | −14.2% | −20.6% | 29 | −27.7% |
| 002450 Samick Music I | 1,057.00 | −0.2% | −5.6% | −8.2% | 35 | −22.3% |
| 033920 Muhak Co. Ltd | 7,170.00 | +0.0% | −3.2% | −10.4% | 32 | −31.6% |
| 004360 Sebang | 12,830.00 | −2.0% | −0.4% | −5.1% | 35 | −25.0% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.