Markets · Korea
Korea Stock Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 002200 Export Packing | 2,680.00 | −0.9% | +19.9% | −4.9% | 38 | −29.2% |
| 035250 Kangwon Land | 14,260.00 | +0.6% | +0.6% | −12.5% | 45 | −27.2% |
| 009180 Hansol Csn | 2,760.00 | −0.2% | +2.6% | +10.5% | 43 | −26.4% |
| 016380 Dongbu Steel Co Ltd | 5,210.00 | −1.3% | +2.8% | −2.1% | 33 | −34.1% |
| 013580 Kyeryong Const | 26,450.00 | +3.7% | +41.1% | +55.3% | 76 | −20.6% |
| 462870 Shift Up Corporation | 31,150.00 | +1.1% | +3.8% | −18.7% | 50 | −23.6% |
| 025560 Mirae Corporation | 6,990.00 | −3.9% | – | +192.5% | 49 | −47.8% |
| 226320 It's Skin Co Ltd | 11,110.00 | −0.3% | +21.0% | −5.0% | 53 | −21.8% |
003550 LG Corp |
100,900.00 | −1.8% | +2.7% | +30.1% | 36 | −45.7% |
| 213500 Hansol Paper Co Ltd | 6,920.00 | −0.9% | +4.2% | −12.0% | 37 | −26.1% |
| 058860 KTIS Corporation | 2,485.00 | −0.4% | −0.6% | −6.6% | 42 | −22.6% |
| 009240 Hanssem | 39,050.00 | −0.3% | +7.1% | −8.3% | 46 | −28.7% |
000240 Hankook Tire Worldwide |
23,900.00 | −0.8% | −1.9% | +3.4% | 38 | −34.4% |
007310 Ottogi |
323,000.00 | +0.8% | +4.4% | −15.7% | 53 | −22.0% |
| 192650 DreamTech Co Ltd | 7,190.00 | +2.7% | +71.2% | +19.6% | 46 | −27.1% |
306200 Seah Steel Corp |
129,100.00 | −2.3% | +2.5% | +5.0% | 36 | −31.7% |
| 096775 SK Innovation Co Ltd Pref | 69,400.00 | −4.7% | +11.4% | −9.3% | 46 | −19.9% |
| 005960 Dongbu | 8,350.00 | +6.8% | +32.8% | +56.5% | 57 | −21.3% |
| 051905 LG Household & Healthcare Ltd Pref | 96,500.00 | −0.4% | +3.5% | −16.7% | 47 | −23.1% |
| 452260 Hanwha Galleria Corp. | 2,630.00 | −1.1% | +35.5% | +139.5% | 51 | −36.2% |
| 033270 United Pharm | 17,200.00 | −1.3% | +1.3% | −7.2% | 37 | −21.1% |
| 010580 SMBEXEL Company | 3,435.00 | −11.4% | +121.3% | +12.3% | 62 | −17.2% |
007070 Gs Retail |
21,400.00 | −0.9% | −12.5% | +24.9% | 37 | −28.5% |
| 095570 AJ Networks Co Ltd | 4,050.00 | −3.8% | −0.6% | +0.3% | 35 | −27.3% |
| 28513K SK Chemicals Co Ltd Pref | 23,900.00 | −2.6% | +16.2% | −5.3% | 40 | −30.3% |
120115 Kolon Industries Inc |
23,350.00 | −2.9% | +4.5% | +5.3% | 29 | −29.2% |
089590 Jeju Air Co Ltd |
5,310.00 | +1.9% | +27.2% | −10.0% | 60 | −21.8% |
| 102460 Reyon Pharmaceutical Co Ltd | 9,900.00 | −0.2% | +1.3% | −10.2% | 44 | −25.0% |
| 008260 Ni Steel | 3,055.00 | −1.8% | +3.0% | −7.0% | 36 | −34.3% |
| 451800 Hanwha REIT Co. Ltd. | 5,100.00 | −1.4% | +9.4% | +33.7% | 41 | −26.9% |
| 003160 D I Corp | 35,900.00 | −4.3% | +85.7% | +49.8% | 49 | −21.7% |
| 383800 LX Holdings Corp | 7,800.00 | +0.1% | +1.8% | −3.1% | 39 | −24.6% |
| 005725 Nexen Corp | 4,435.00 | −0.2% | +4.5% | +0.8% | 53 | −20.4% |
003555 LG Corp Preferred |
63,600.00 | −0.3% | +1.1% | +2.6% | 35 | −36.8% |
| 344820 Kcc Glass Corp | 22,400.00 | −1.3% | +1.1% | −11.8% | 35 | −28.8% |
| 039570 I Controls Inc | 7,260.00 | +0.0% | −3.3% | −7.2% | 38 | −16.6% |
003120 Ilsung Pharm |
21,800.00 | −0.5% | +7.7% | −3.7% | 51 | −25.6% |
| 002600 Choheung | 139,500.00 | +0.1% | +1.8% | −6.4% | 57 | −15.1% |
| 350520 Igis Residence Reit Co Ltd | 3,140.00 | −0.9% | −4.4% | −12.4% | 33 | −22.6% |
| 011760 Hyundai Corp | 24,150.00 | +1.9% | +10.3% | +9.3% | 45 | −26.5% |
| 004770 Sunny Elec | 1,649.00 | +1.2% | +1.3% | +5.3% | 38 | −39.0% |
| 002795 Amorepacific Group | 10,790.00 | −0.4% | +2.7% | +2.8% | 43 | −21.9% |
| 373220 LG Energy Solution Ltd | 390,000.00 | −5.2% | +21.5% | −14.2% | 51 | −26.0% |
| 088790 Jindo.Co. Ltd | 2,450.00 | −2.8% | +1.2% | +30.5% | 51 | −19.7% |
| 001530 DI Dong Il Corp | 26,150.00 | −6.3% | +12.7% | +31.8% | 48 | −22.7% |
| 002840 Miwon Commerci | 132,500.00 | −0.9% | +9.4% | −15.3% | 42 | −17.0% |
| 032560 Hwang-Kum Stee | 5,440.00 | −0.2% | +3.6% | −2.1% | 44 | −17.3% |
| 003850 Boryung Pharm | 8,520.00 | +0.9% | +6.9% | +0.7% | 50 | −21.1% |
| 004890 Dongil Ind | 35,700.00 | +0.1% | +3.6% | −7.0% | 59 | −15.3% |
007590 Dongbang Agro |
5,430.00 | −1.3% | −3.0% | −6.7% | 32 | −13.5% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.