Markets · Korea
Korea Stock Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 005430 Korea Air Svc | 84,400.00 | −0.9% | +5.8% | +36.5% | 42 | −17.7% |
| 123890 Korea Asset In Trust Co Ltd | 2,300.00 | −0.2% | +5.5% | +7.2% | 32 | −33.7% |
| 016580 Whanin Pharm | 10,210.00 | −1.4% | +4.6% | −2.2% | 48 | −15.9% |
007340 DTR Automotive |
41,400.00 | −1.8% | +9.8% | +76.5% | 43 | −38.7% |
| 004970 Silla Co.Ltd | 9,030.00 | −0.1% | −1.1% | +4.7% | 47 | −14.2% |
| 015360 Yesco Holdings Co. Ltd | 14,010.00 | −0.1% | +0.0% | +22.3% | 40 | −23.0% |
| 001790 TS Corporation | 2,695.00 | −1.3% | +6.5% | −2.7% | 35 | −17.3% |
194370 JS Corp |
11,750.00 | −1.3% | +3.1% | +25.4% | 38 | −27.0% |
| 003010 Hae In | 10,860.00 | +3.9% | +156.4% | +104.7% | 64 | −18.3% |
| 004700 Cho Kwang Leat | 66,400.00 | −0.9% | +4.6% | +9.2% | 51 | −21.2% |
| 015890 Tae Kyung Ind | 4,650.00 | −1.1% | +2.3% | −5.7% | 41 | −12.9% |
| 000640 Donga Socio Holdings | 90,700.00 | −1.2% | +18.8% | −12.8% | 44 | −27.7% |
| 016450 Hansae Yes24 | 4,185.00 | −0.4% | −3.5% | +12.7% | 35 | −17.0% |
| 090350 Noroo Paint | 8,030.00 | −0.5% | +8.8% | −5.2% | 50 | −24.0% |
005935 Samsung Electronics Co Pref |
167,100.00 | −3.0% | −9.6% | +116.2% | 40 | −31.4% |
161390 Hankook Tire Co. |
61,600.00 | +0.0% | −13.7% | +41.4% | 48 | −21.4% |
| 017940 E1 Corporation | 85,100.00 | −2.5% | −1.7% | +19.7% | 34 | −25.7% |
| 104700 KISCO Corp | 9,630.00 | +1.2% | +4.0% | −2.7% | 53 | −17.8% |
| 000480 Chosun Refractories Co Ltd | 4,360.00 | +1.2% | −5.4% | −1.2% | 49 | −15.5% |
006400 Samsung SDI |
512,000.00 | −7.6% | +22.2% | +95.0% | 44 | −29.2% |
| 006090 Sajo Oyang | 8,460.00 | +0.0% | +4.4% | −9.8% | 35 | −19.7% |
| 015230 Daechang Forgi | 6,240.00 | +0.2% | +11.0% | −3.4% | 40 | −16.7% |
| 192080 DoubleU Games Co Ltd | 54,400.00 | −2.2% | −9.2% | +9.2% | 32 | −28.9% |
| 145990 Samyang Cor | 43,700.00 | −0.8% | +2.8% | −13.1% | 32 | −19.1% |
| 357120 Koramco Energy Plus Reit Co Ltd | 3,795.00 | −1.0% | −1.8% | −5.9% | 28 | −23.3% |
| 034590 Incheon City G | 25,750.00 | −0.2% | −2.3% | +2.7% | 36 | −9.0% |
077500 Uniquest |
11,790.00 | +14.6% | +117.5% | +77.9% | 73 | −7.1% |
| 094280 Hyosung Itx | 11,710.00 | +0.2% | −1.6% | −5.2% | 41 | −12.8% |
| 008930 Hanmi Science | 42,900.00 | −1.6% | +29.0% | +12.9% | 37 | −32.8% |
| 339770 Kyochon F And B Co Ltd | 3,790.00 | −0.8% | +9.8% | −2.8% | 45 | −25.0% |
| 025530 Sjm Holdings | 3,515.00 | −1.1% | −0.4% | +2.0% | 41 | −12.2% |
| 072710 Nongshim Holdi | 87,000.00 | −0.2% | −1.9% | −5.5% | 37 | −15.4% |
| 004690 Samchully | 122,500.00 | −0.6% | +7.6% | −3.8% | 35 | −24.3% |
| 244920 A Plus Asset Advisor Co Ltd | 13,090.00 | +3.6% | +10.5% | +108.0% | 56 | −12.7% |
| 005500 Samjin Pharm | 19,650.00 | +2.7% | +11.8% | +3.2% | 59 | −24.1% |
| 00806K Daeduck Co.Ltd | 10,740.00 | −0.1% | +0.4% | +31.4% | 50 | −28.2% |
| 001210 Kumho Electric | 8,250.00 | −7.4% | – | +130.4% | 42 | −42.5% |
| 084870 TBH Global Co Ltd | 2,190.00 | +0.0% | +14.4% | +67.4% | 48 | −11.0% |
002355 Nexen Tire Prf 1 |
3,870.00 | −1.0% | −1.7% | +21.6% | 36 | −18.9% |
| 271560 Orion Corp | 112,600.00 | +0.3% | −12.4% | +14.7% | 52 | −25.0% |
030200 KT Corporation |
47,550.00 | −3.2% | −8.1% | −1.9% | 26 | −31.5% |
| 000970 Korea Cast Pip | 6,410.00 | −0.9% | −1.8% | −2.2% | 33 | −18.7% |
004150 Hansol Holdings Co Ltd |
3,230.00 | −2.0% | +7.1% | +4.8% | 35 | −31.2% |
| 181710 Nhn Entertain | 55,700.00 | −1.2% | +54.3% | +110.3% | 50 | −28.8% |
108670 LX Hausys Ltd |
30,700.00 | −1.0% | −3.5% | +8.1% | 37 | −28.6% |
| 023150 Mhethanol Co. Ltd. | 2,335.00 | +6.4% | +13.8% | −2.5% | 64 | −25.0% |
| 000370 Hanwha General | 6,250.00 | −1.0% | +12.2% | +13.4% | 34 | −42.1% |
| 004450 Samhwa Crown | 27,050.00 | −1.5% | +8.0% | −18.6% | 46 | −24.2% |
| 029460 KC Co. Ltd | 34,750.00 | −5.6% | +22.8% | +31.6% | 37 | −27.5% |
| 005320 Kuk Dong | 1,405.00 | −10.5% | +71.8% | +25.7% | 50 | −16.1% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.