Markets · Korea
Korea Stock Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 317400 Xi S And D Inc | 9,130.00 | +7.5% | +41.1% | +198.1% | 48 | −23.4% |
000810 Samsung Fire & Marine Insurance |
608,000.00 | +1.2% | −3.5% | +39.3% | 45 | −19.7% |
| 002810 Sam Yung Tradi | 20,400.00 | −0.2% | −2.9% | +38.6% | 33 | −16.9% |
| 044820 Cosmax | 22,350.00 | −1.3% | +17.8% | +50.9% | 42 | −23.3% |
| 300720 Hanilcmt Co Ltd | 17,020.00 | +1.3% | +25.3% | −1.6% | 60 | −18.0% |
| 006120 SK Discovery Co Ltd | 61,500.00 | −0.8% | +21.7% | +23.0% | 47 | −15.8% |
| 003350 Hankook Cosmetics Manufacturing Co... | 14,950.00 | −1.0% | +106.2% | +42.2% | 50 | −16.5% |
002100 Kyung Nong Corporation |
8,930.00 | −0.1% | −1.1% | −2.6% | 42 | −25.0% |
| 014440 Youngbo Chem | 4,715.00 | −0.3% | +4.8% | +11.7% | 56 | −12.8% |
068270 Celltrion Inc |
194,300.00 | −1.7% | +14.2% | +14.9% | 63 | −22.6% |
| 284740 Cuckoo Homesys Co Ltd | 23,450.00 | +0.6% | +11.9% | −0.2% | 45 | −14.1% |
079160 CJ CGV |
5,030.00 | +0.2% | +14.4% | −1.6% | 46 | −24.5% |
| 004080 Shinhung | 14,390.00 | +0.0% | +2.6% | +5.4% | 55 | −12.6% |
| 025890 Han Kook Steel | 2,615.00 | +3.4% | +17.5% | +35.8% | 55 | −6.3% |
| 024090 DCM Corp | 11,980.00 | +0.0% | +11.2% | +8.2% | 55 | −10.6% |
| 001800 ORION Holdings Corp | 22,950.00 | −0.4% | −8.6% | +23.6% | 40 | −23.4% |
| 000700 Eusu Holdings | 6,020.00 | −1.0% | +2.9% | +13.0% | 30 | −16.4% |
| 192400 Cuckoo Electronics Co Ltd | 26,750.00 | +0.2% | +4.7% | −5.2% | 45 | −14.8% |
108675 LX Hausys Ltd Preferred |
17,500.00 | −0.7% | +7.4% | +2.3% | 37 | −13.4% |
| 069730 Dsr Wire | 5,320.00 | +0.6% | −5.7% | +59.9% | 45 | −13.5% |
| 003300 Hanil Cement Co Ltd | 17,150.00 | +0.5% | +1.3% | +5.3% | 44 | −27.9% |
294870 Hyundai Development Co |
21,000.00 | +1.0% | +8.2% | +12.1% | 39 | −16.2% |
| 003230 Sam Yang Foods | 1,226,000.00 | −2.2% | +10.8% | −5.0% | 48 | −21.3% |
| 028050 Samsung Engineering Co. Ltd. | 55,400.00 | +16.1% | +34.1% | +101.6% | 66 | −17.7% |
010950 S-Oil Corp |
139,800.00 | −5.5% | −0.8% | +94.3% | 40 | −21.1% |
| 024110 Industrial Bank Of Korea | 19,850.00 | −0.3% | −3.1% | +7.1% | 44 | −32.8% |
090430 Amorepacific Corp. (New) |
133,500.00 | −1.5% | +14.2% | +11.8% | 44 | −21.0% |
000080 Hite Jinro |
15,850.00 | +0.6% | +7.7% | −16.5% | 63 | −17.9% |
| 267290 Kyungdong City Gas Co Ltd | 20,950.00 | −0.7% | +6.9% | +4.5% | 46 | −13.8% |
| 020560 Asiana Airline | 7,120.00 | −2.3% | +4.7% | −20.8% | 36 | −22.4% |
| 044450 Kss Line | 11,850.00 | −0.9% | +17.9% | +30.7% | 56 | −17.7% |
| 268280 Miwon Specialty Chemical Co Ltd | 128,600.00 | +1.5% | +12.9% | −5.5% | 48 | −13.8% |
| 175330 Jb Financial | 26,100.00 | −0.8% | −0.8% | +20.6% | 33 | −32.2% |
| 139130 Dgb Financial | 16,400.00 | −0.2% | −6.3% | +25.7% | 34 | −25.5% |
| 0120X0 Eugene Medium-Short-TermCredit | 10,145.00 | – | +0.9% | – | 84 | +0.0% |
| 036460 Korea Gas Corporation | 36,550.00 | +1.2% | +12.8% | −10.3% | 55 | −20.0% |
| 000400 Lotte Non-Life Insurance Co., Ltd. | 2,505.00 | −0.8% | +8.4% | +28.5% | 64 | −23.6% |
| 001940 Kisco Holdings | 24,800.00 | +1.6% | −1.2% | +2.9% | 41 | −13.4% |
| 155660 DSR Corp | 4,245.00 | +0.5% | −4.6% | +19.1% | 46 | −11.6% |
| 012030 DB INC | 2,275.00 | +2.5% | +53.6% | +53.7% | 69 | −10.6% |
227840 Hyundai C&F Inc |
12,320.00 | −0.7% | +2.7% | +7.9% | 37 | −14.7% |
| 090080 Pyung Hwa Ind | 930.00 | +0.9% | +2.1% | −7.2% | 36 | −14.3% |
| 404990 Shinhan Seobu T&D REIT Co Ltd | 3,885.00 | −0.8% | +8.7% | +23.1% | 50 | −21.0% |
| 009680 Motonic | 10,040.00 | +0.1% | +4.4% | +1.7% | 46 | −16.2% |
004490 Sebang Global Battery Co Ltd |
59,000.00 | −5.1% | +12.0% | −7.6% | 45 | −24.1% |
093050 LF Corp |
22,050.00 | −0.5% | +1.1% | +22.8% | 44 | −16.6% |
| 338100 Nh Prime Reit Co Ltd | 3,675.00 | −1.1% | −3.2% | +7.8% | 36 | −26.1% |
| 446070 UNID BTPLUS LTD | 3,810.00 | +0.3% | +25.1% | +5.4% | 48 | −8.1% |
| 023450 Dongnam Chem | 30,100.00 | +0.3% | +8.1% | −1.6% | 35 | −12.5% |
| 001120 LX International Corp | 43,300.00 | −0.8% | +16.9% | +49.8% | 54 | −25.0% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.