Markets · Korea
Korea Stock Exchange
938 stocks listed, 924 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 248070 SoluM Co Ltd | 14,560.00 | −4.1% | −2.0% | −14.0% | 47 | −40.2% |
027740 Maniker |
1,132.00 | −1.6% | +15.0% | −30.0% | 38 | −39.4% |
251270 Netmarble Games Corp |
34,000.00 | −1.3% | −7.6% | −38.1% | 42 | −42.3% |
| 117580 Daesung Energy | 6,970.00 | −1.8% | −4.1% | −14.8% | 46 | −56.8% |
| 005090 SGC Energy Co Ltd | 34,500.00 | −8.9% | −36.9% | +57.4% | 24 | −51.2% |
002350 Nexen Tire |
5,520.00 | −2.3% | −21.5% | −9.9% | 38 | −45.4% |
| 003220 Daewon Pharmaceutical Co. Ltd. | 7,940.00 | +3.1% | +2.8% | −37.9% | 52 | −41.9% |
| 021820 SEWON Precision Industry Co., Ltd. | 10,490.00 | −4.2% | +5.9% | −1.0% | 45 | −41.1% |
| 005387 Hyundai Motor Co Pref | 159,500.00 | −1.4% | −21.4% | −12.5% | 39 | −52.0% |
| 058730 Development Advance Solution Co Lt... | 2,835.00 | −1.9% | −32.0% | +0.7% | 36 | −51.1% |
047040 Daewoo Engineering & Construction |
14,700.00 | +1.2% | −10.0% | +292.5% | 38 | −63.6% |
| 214330 Kumho HT Inc | 7,660.00 | −4.4% | +54.7% | −40.6% | 56 | −41.5% |
| 000990 DB HiTek Co Ltd | 97,800.00 | −1.1% | −11.2% | +70.7% | 37 | −57.6% |
| 007810 Korea Circuit Co. Ltd. | 67,800.00 | −4.5% | +5.8% | +244.3% | 48 | −54.3% |
| 105630 Hansae Co | 8,410.00 | −1.3% | −12.0% | −15.8% | 36 | −45.9% |
| 004835 Duksung Co Ltd | 5,400.00 | −0.7% | +31.7% | −30.0% | 60 | −42.9% |
| 004980 Sungshin Cemen | 7,570.00 | −1.0% | −6.5% | −19.6% | 36 | −50.6% |
012330 Hyundai Mobis Co.,Ltd |
328,500.00 | −2.5% | −37.1% | +8.9% | 32 | −60.0% |
| 097520 MCNEX Co. Ltd | 17,650.00 | −1.0% | −4.9% | −42.0% | 41 | −45.5% |
| 042700 Hanmi Semicon | 191,000.00 | −0.1% | −11.6% | +28.9% | 36 | −55.2% |
| 403550 Socar Inc. | 10,210.00 | +1.6% | +5.5% | −11.0% | 40 | −51.4% |
| 004250 NPC Co. Ltd | 2,685.00 | −3.1% | −9.0% | −36.8% | 31 | −39.5% |
| 009200 Moorim Paper | 1,434.00 | −0.1% | −2.4% | −24.4% | 31 | −46.6% |
| 004000 Lotte Fine Chemical Co Ltd | 35,750.00 | −2.7% | −23.6% | −23.4% | 18 | −50.2% |
| 005385 Hyundai Motor Co. Ltd. Pfd. Series... | 158,000.00 | −2.2% | −22.0% | −12.4% | 38 | −52.0% |
| 015860 Iljin Holdings | 6,470.00 | −2.6% | +8.9% | +6.7% | 42 | −58.1% |
| 003960 Sajodaerim | 24,850.00 | −1.8% | −17.3% | −36.9% | 29 | −40.2% |
| 005389 Hyundai Motor S3 Pref | 157,000.00 | −2.0% | −19.9% | −12.6% | 37 | −49.4% |
| 000760 Rifa Ind | 12,370.00 | +1.0% | +1.1% | +0.1% | 50 | −51.0% |
| 002140 Korea Ind | 1,803.00 | −2.0% | −12.9% | −28.6% | 34 | −45.7% |
| 001070 Taihan Textile | 5,350.00 | −1.5% | −14.9% | −13.8% | 37 | −43.4% |
| 001780 Aluko Co Ltd | 1,845.00 | −7.8% | +10.8% | −11.7% | 57 | −47.2% |
| 007860 Seoyon Co Ltd | 6,930.00 | −1.8% | −9.2% | −23.9% | 33 | −42.2% |
00104K CJ Corp 4P Pref |
116,600.00 | −0.2% | −11.4% | −20.6% | 34 | −41.7% |
| 009830 Hanwha Solutions | 28,450.00 | −2.2% | −5.2% | −1.3% | 40 | −49.6% |
| 005740 Crown Confec | 4,840.00 | +0.2% | −14.9% | −29.9% | 29 | −40.0% |
| 004985 Sungshin Cement Co Ltd | 8,700.00 | −0.1% | +1.5% | −20.6% | 46 | −47.3% |
002240 Kis Wire |
15,250.00 | −1.8% | −10.3% | −13.5% | 31 | −46.1% |
| 322000 Hyundai Energy Solutions Co Ltd | 107,400.00 | +0.2% | −37.4% | +100.7% | 37 | −58.0% |
| 0106J0 Daishin KOSPI200Index ClassX | 16,055.00 | +0.4% | −22.2% | – | 32 | −41.6% |
| 200880 Seoyon E Hwa Co Ltd | 10,150.00 | −1.6% | −9.2% | −20.0% | 36 | −44.6% |
000150 Doosan Corp. |
964,000.00 | −4.5% | −24.4% | +23.9% | 34 | −61.3% |
005010 Husteel |
3,560.00 | −1.8% | −7.4% | −20.8% | 38 | −51.2% |
| 001390 Kg Chemical | 3,790.00 | −1.3% | −10.1% | −20.5% | 30 | −48.8% |
| 004840 Drb Holding | 3,860.00 | −0.1% | −12.0% | −19.8% | 39 | −40.3% |
| 007815 Korea Circuit Co Ltd | 18,850.00 | −0.5% | +3.6% | +123.5% | 45 | −40.1% |
| 00781K Korea Circuit Co. Ltd | 14,520.00 | −3.2% | +7.2% | +89.9% | 48 | −47.6% |
| 003670 Posco Chemical Co Ltd | 160,800.00 | −3.6% | +5.7% | −20.9% | 41 | −46.3% |
| 377190 D&D Platform Reit Co Ltd | 1,911.00 | −0.2% | −4.9% | −41.5% | 33 | −49.1% |
| 004830 Duksung | 3,230.00 | −4.2% | −4.3% | −37.2% | 44 | −42.3% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.